Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2024	-0.10 / -0.84%	12.00	12.00	11.50	11.80	11.71	11.80	237,100
10/21/2024	-0.10 / -0.83%	11.95	12.00	11.70	11.90	11.85	11.90	240,100
10/18/2024	+0.10 / +0.84%	11.85	12.00	11.85	12.00	11.91	12.00	121,700
10/17/2024	-0.10 / -0.83%	12.05	12.05	11.85	11.90	11.90	11.90	265,200
10/16/2024	-0.05 / -0.41%	12.05	12.05	11.90	12.00	11.94	12.00	100,100
10/15/2024	-0.05 / -0.41%	12.00	12.10	11.90	12.05	11.97	12.05	306,100
10/14/2024	-0.05 / -0.41%	12.10	12.15	12.00	12.10	12.08	12.10	217,900
10/11/2024	0.00 / 0.00%	12.15	12.20	12.05	12.15	12.12	12.15	711,800
10/10/2024	-0.05 / -0.41%	12.20	12.25	12.10	12.15	12.14	12.15	213,000
10/9/2024	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.15	12.20	90,400
10/8/2024	+0.05 / +0.41%	12.05	12.15	11.95	12.10	12.05	12.10	718,800
10/7/2024	+0.05 / +0.42%	12.05	12.20	12.00	12.05	12.07	12.05	211,500
10/4/2024	-0.25 / -2.04%	12.30	12.30	12.00	12.00	12.07	12.00	401,200
10/3/2024	0.00 / 0.00%	12.25	12.35	11.80	12.25	12.12	12.25	315,600
10/2/2024	0.00 / 0.00%	12.25	12.35	12.15	12.25	12.23	12.25	304,500
10/1/2024	-0.05 / -0.41%	12.30	12.45	12.20	12.25	12.33	12.25	694,200
9/30/2024	-0.30 / -2.38%	12.60	12.65	12.30	12.30	12.43	12.30	644,700
9/27/2024	-0.15 / -1.18%	12.80	12.80	12.60	12.60	12.72	12.60	621,200
9/26/2024	+0.05 / +0.39%	12.80	13.25	12.60	12.75	12.90	12.75	1,009,300
9/25/2024	+0.10 / +0.79%	12.75	12.80	12.60	12.70	12.67	12.70	461,000
9/24/2024	-0.10 / -0.79%	12.80	12.85	12.50	12.60	12.66	12.60	460,800
9/23/2024	+0.50 / +4.10%	12.50	12.80	12.45	12.70	12.62	12.70	1,101,100
9/20/2024	+0.10 / +0.83%	12.30	12.40	12.15	12.20	12.28	12.20	609,000
9/19/2024	+0.30 / +2.54%	11.85	12.35	11.85	12.10	12.15	12.10	876,600
9/18/2024	-0.10 / -0.84%	11.95	12.05	11.80	11.80	11.92	11.80	416,000
9/17/2024	+0.25 / +2.15%	11.80	11.95	11.65	11.90	11.81	11.90	201,300
9/16/2024	-0.25 / -2.10%	12.00	12.00	11.65	11.65	11.82	11.65	184,700
9/13/2024	+0.15 / +1.28%	11.80	12.15	11.70	11.90	11.92	11.90	392,200
9/12/2024	+0.35 / +3.07%	11.50	11.80	11.50	11.75	11.71	11.75	253,300
9/11/2024	-0.20 / -1.72%	11.40	11.50	11.30	11.40	11.37	11.40	230,600

<<Previous 30 days Next 17 days>>

LSS News

05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction
19/09	LSS: Holding 2024 - 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	34,000	7.30	-1.35%
AGM	59,300	3.40	-0.58%
AGX	0	74.10	0.00%
AIG	57,000	55.90	9.61%
ANT	6,400	23.70	1.28%
APF	9,500	52.20	0.38%
ATA	0	0.50	0.00%
ATS	100	14.50	9.85%
BBC	800	50.00	0.00%