Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2009	+0.50 / +0.88%	58.50	58.50	57.00	57.50	57.50	17.52	436,050
10/14/2009	+0.50 / +0.88%	55.00	57.00	55.00	57.00	57.00	17.37	310,590
10/13/2009	-0.50 / -0.88%	57.00	58.00	56.00	56.50	56.50	17.22	313,290
10/12/2009	+2.50 / +4.59%	55.00	57.00	54.50	57.00	57.00	17.37	670,030
10/9/2009	+2.50 / +4.81%	54.50	54.50	54.00	54.50	54.50	16.61	401,490
10/8/2009	+2.30 / +4.63%	52.00	52.00	50.00	52.00	52.00	15.85	531,150
10/7/2009	+2.30 / +4.85%	49.70	49.70	49.70	49.70	49.70	15.15	107,620
10/6/2009	+0.60 / +1.28%	48.00	48.00	46.50	47.40	47.40	14.45	415,120
10/5/2009	-2.30 / -4.68%	50.00	50.00	46.70	46.80	46.80	14.26	131,160
10/2/2009	-1.90 / -3.73%	51.00	51.00	48.50	49.10	49.10	14.96	352,950
10/1/2009	+1.90 / +3.87%	50.50	51.50	49.20	51.00	51.00	15.54	688,800
9/30/2009	-2.40 / -4.66%	50.50	51.50	49.00	49.10	49.10	14.96	392,720
9/29/2009	-1.50 / -2.83%	52.00	52.00	50.50	51.50	51.50	15.69	409,600
9/28/2009	+1.50 / +2.91%	54.00	54.00	52.00	53.00	53.00	16.15	413,160
9/25/2009	0.00 / 0.00%	51.00	53.00	50.00	51.50	51.50	15.69	410,990
9/24/2009	+2.00 / +4.04%	49.50	51.50	49.00	51.50	51.50	15.69	836,120
9/23/2009	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	15.09	126,920
9/22/2009	+2.20 / +4.89%	45.00	47.20	44.90	47.20	47.20	14.38	511,490
9/21/2009	-0.30 / -0.66%	46.00	46.00	45.00	45.00	45.00	13.71	270,270
9/18/2009	+1.40 / +3.19%	44.50	45.30	44.30	45.30	45.30	13.81	507,860
9/17/2009	+0.30 / +0.69%	43.60	43.90	42.50	43.90	43.90	13.38	248,820
9/16/2009	-0.10 / -0.23%	44.00	45.00	43.50	43.60	43.60	13.29	264,510
9/15/2009	+0.20 / +0.46%	44.40	44.40	42.60	43.70	43.70	13.32	238,310
9/14/2009	0.00 / 0.00%	43.70	44.50	43.50	43.50	43.50	13.26	381,200
9/11/2009	-0.30 / -0.68%	44.50	45.00	42.60	43.50	43.50	13.26	582,380
9/10/2009	-1.20 / -2.67%	44.40	45.00	43.70	43.80	43.80	13.35	338,740
9/9/2009	+0.70 / +1.58%	44.10	46.40	43.50	45.00	45.00	13.71	594,540
9/8/2009	+2.10 / +4.98%	43.90	44.30	43.00	44.30	44.30	13.50	748,250
9/7/2009	-2.20 / -4.95%	43.10	44.50	42.20	42.20	42.20	12.86	617,650
9/4/2009	-2.30 / -4.93%	46.50	46.70	44.40	44.40	44.40	13.53	490,910

<<Previous 30 days Next 30 days>>

LSS News

04/02	LSS: BOD resolution dated January 24, 2025
04/02	LSS: Report on Corporate Governance 2024
03/02	LSS: Change of outstanding voting shares
03/01	LSS: Record date for 2023-2024 dividend payment
25/12	LSS: Plan for 2023 - 2024 dividend payment

More News

Related Companies

	Volume	Price	Change
AFX	155,400	8.00	8.11%
AGM	150,600	2.90	0.69%
AGX	1,300	82.70	3.38%
AIG	24,400	45.00	-1.10%
ANT	30,500	23.00	1.32%
APF	1,700	52.30	-0.38%
ATA	234,500	0.50	-16.67%
ATS	0	16.20	0.00%
BBC	7,200	58.10	-6.89%