|
Closing price on 10/13/2020
|
|
| Open |
6.50 |
| High |
6.67 |
| Low |
6.31 |
| Volume |
121,760 |
| Split-adjusted Price |
5.16 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2020
|
+0.10 / +1.54%
|
6.50
|
6.67
|
6.31
|
6.60
|
6.41
|
5.16
|
121,760
|
|
|
10/12/2020
|
-0.27 / -3.99%
|
6.77
|
6.80
|
6.50
|
6.50
|
6.62
|
5.08
|
97,890
|
|
|
10/9/2020
|
+0.06 / +0.89%
|
6.71
|
6.85
|
6.71
|
6.77
|
6.78
|
5.29
|
39,700
|
|
|
10/8/2020
|
-0.15 / -2.19%
|
6.86
|
6.90
|
6.71
|
6.71
|
6.83
|
5.24
|
83,200
|
|
|
10/7/2020
|
-0.11 / -1.58%
|
6.99
|
6.99
|
6.85
|
6.86
|
6.89
|
5.36
|
102,180
|
|
|
10/6/2020
|
-0.01 / -0.14%
|
6.83
|
7.05
|
6.83
|
6.97
|
6.90
|
5.45
|
104,850
|
|
|
10/5/2020
|
+0.44 / +6.73%
|
6.54
|
6.98
|
6.54
|
6.98
|
6.76
|
5.45
|
293,850
|
|
|
10/2/2020
|
-0.09 / -1.36%
|
6.65
|
6.65
|
6.30
|
6.54
|
6.50
|
5.11
|
147,460
|
|
|
10/1/2020
|
+0.15 / +2.31%
|
6.43
|
6.68
|
6.43
|
6.63
|
6.58
|
5.18
|
127,870
|
|
|
9/30/2020
|
+0.13 / +2.05%
|
6.36
|
6.60
|
6.36
|
6.48
|
6.48
|
5.06
|
99,800
|
|
|
9/29/2020
|
-0.28 / -4.22%
|
6.56
|
6.94
|
6.35
|
6.35
|
6.66
|
4.96
|
203,030
|
|
|
9/28/2020
|
+0.43 / +6.94%
|
6.40
|
6.63
|
6.21
|
6.63
|
6.42
|
5.18
|
218,190
|
|
|
9/25/2020
|
+0.27 / +4.55%
|
5.93
|
6.20
|
5.93
|
6.20
|
6.12
|
4.84
|
137,420
|
|
|
9/24/2020
|
-0.12 / -1.98%
|
6.05
|
6.05
|
5.81
|
5.93
|
5.94
|
4.63
|
151,090
|
|
|
9/23/2020
|
-0.01 / -0.17%
|
6.01
|
6.08
|
6.00
|
6.05
|
6.02
|
4.73
|
112,010
|
|
|
9/22/2020
|
-0.05 / -0.82%
|
6.11
|
6.12
|
6.00
|
6.06
|
6.09
|
4.74
|
291,660
|
|
|
9/21/2020
|
-0.13 / -2.08%
|
6.20
|
6.29
|
6.10
|
6.11
|
6.19
|
4.77
|
108,620
|
|
|
9/18/2020
|
+0.39 / +6.67%
|
6.20
|
6.24
|
5.90
|
6.24
|
6.11
|
4.88
|
300,590
|
|
|
9/17/2020
|
+0.38 / +6.95%
|
5.47
|
5.85
|
5.40
|
5.85
|
5.77
|
4.57
|
638,470
|
|
|
9/16/2020
|
+0.04 / +0.74%
|
5.40
|
5.47
|
5.33
|
5.47
|
5.38
|
4.27
|
55,570
|
|
|
9/15/2020
|
-0.04 / -0.73%
|
5.40
|
5.51
|
5.40
|
5.43
|
5.45
|
4.24
|
89,750
|
|
|
9/14/2020
|
+0.12 / +2.24%
|
5.50
|
5.52
|
5.40
|
5.47
|
5.47
|
4.27
|
118,570
|
|
|
9/11/2020
|
+0.15 / +2.88%
|
5.22
|
5.40
|
5.22
|
5.35
|
5.33
|
4.18
|
154,830
|
|
|
9/10/2020
|
+0.01 / +0.19%
|
5.18
|
5.20
|
5.16
|
5.20
|
5.18
|
4.06
|
39,170
|
|
|
9/9/2020
|
+0.10 / +1.96%
|
5.09
|
5.19
|
5.09
|
5.19
|
5.10
|
4.06
|
55,530
|
|
|
9/8/2020
|
+0.03 / +0.59%
|
5.10
|
5.20
|
5.05
|
5.09
|
5.09
|
3.98
|
46,560
|
|
|
9/7/2020
|
+0.04 / +0.80%
|
5.05
|
5.10
|
5.04
|
5.06
|
5.06
|
3.95
|
62,020
|
|
|
9/4/2020
|
-0.17 / -3.28%
|
5.19
|
5.19
|
5.02
|
5.02
|
5.07
|
3.92
|
32,550
|
|
|
9/3/2020
|
0.00 / 0.00%
|
5.19
|
5.19
|
5.15
|
5.19
|
5.18
|
4.06
|
19,870
|
|
|
9/1/2020
|
-0.01 / -0.19%
|
5.30
|
5.30
|
5.16
|
5.19
|
5.28
|
4.06
|
13,250
|
|
|