Friday, July 25, 2025 12:44:31 PM - Markets open
VN-INDEX 1,523.28 +2.26/+0.15%
HNX-INDEX 252.27 +1.60/+0.64%
UPCOM-INDEX 105.91 +0.75/+0.71%
Lam Son Sugar Cane Joint Stock Corporation (LSS : HOSE)
Consumer Goods : Food Products
9.75 -0.08/-0.81%
11:29:29 AM
Closing price on 1/28/2008
31.40 0.00/0.00%
Open 29.90
High 31.40
Low 29.90
Volume 9,800
Split-adjusted Price 7.50

Create Alert at: 9 9 9 ...
LSS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/28/2008 0.00 / 0.00% 29.90 31.40 29.90 31.40 31.40 7.50 9,800
1/25/2008 -1.30 / -3.98% 31.10 31.40 31.10 31.40 31.40 7.50 4,530
1/24/2008 -1.70 / -4.94% 36.10 36.10 32.70 32.70 32.70 7.81 1,570
1/23/2008 -1.80 / -4.97% 34.70 34.70 34.40 34.40 34.40 8.21 60,200
1/22/2008 -1.70 / -4.49% 36.10 36.20 36.10 36.20 36.20 8.64 9,300
1/21/2008 0.00 / 0.00% 38.00 38.00 36.10 37.90 37.90 9.05 25,000
1/18/2008 +0.90 / +2.43% 37.00 37.90 35.20 37.90 37.90 9.05 48,410
1/17/2008 -1.40 / -3.65% 38.40 39.00 37.00 37.00 37.00 8.83 78,060
1/16/2008 +1.80 / +4.92% 38.00 38.40 37.50 38.40 38.40 9.17 42,870
1/15/2008 -1.90 / -4.94% 36.60 38.80 36.60 36.60 36.60 8.74 88,500
1/14/2008 -0.40 / -1.03% 39.00 40.40 38.50 38.50 38.50 9.19 62,760
1/11/2008 +1.80 / +4.85% 38.00 38.90 37.10 38.90 38.90 9.29 63,380
1/10/2008 -1.90 / -4.87% 37.30 37.30 37.10 37.10 37.10 8.86 115,220
1/9/2008 +39.00 / +0.00% 40.00 40.10 38.00 39.00 39.00 9.31 193,140
LSS News
24/04 LSS: Update charter
23/04 LSS: Change in the 12th Business Registration Certificate
04/02 LSS: BOD resolution dated January 24, 2025
04/02 LSS: Report on Corporate Governance 2024
03/02 LSS: Change of outstanding voting shares
Related Companies
Volume Price Change
AFX  100,300 8.30 1.22%
AGM  226,500 3.50 2.94%
AGX  700 163.00 3.16%
AIG  21,700 45.00 0.22%
ANT  4,200 28.90 -0.34%
APF  14,700 48.00 2.13%
ATA  58,500 0.50 -16.67%
ATS  0 16.00 0.00%
BBC  200 77.00 2.53%
Market Update
Last updated at 12:40:01 PM
VN-INDEX 1,523.28 +2.26/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.