|
Closing price on 1/22/2008
|
|
| Open |
36.10 |
| High |
36.20 |
| Low |
36.10 |
| Volume |
9,300 |
| Split-adjusted Price |
7.81 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2008
|
-1.70 / -4.49%
|
36.10
|
36.20
|
36.10
|
36.20
|
36.20
|
7.81
|
9,300
|
|
|
1/21/2008
|
0.00 / 0.00%
|
38.00
|
38.00
|
36.10
|
37.90
|
37.90
|
8.18
|
25,000
|
|
|
1/18/2008
|
+0.90 / +2.43%
|
37.00
|
37.90
|
35.20
|
37.90
|
37.90
|
8.18
|
48,410
|
|
|
1/17/2008
|
-1.40 / -3.65%
|
38.40
|
39.00
|
37.00
|
37.00
|
37.00
|
7.98
|
78,060
|
|
|
1/16/2008
|
+1.80 / +4.92%
|
38.00
|
38.40
|
37.50
|
38.40
|
38.40
|
8.29
|
42,870
|
|
|
1/15/2008
|
-1.90 / -4.94%
|
36.60
|
38.80
|
36.60
|
36.60
|
36.60
|
7.90
|
88,500
|
|
|
1/14/2008
|
-0.40 / -1.03%
|
39.00
|
40.40
|
38.50
|
38.50
|
38.50
|
8.31
|
62,760
|
|
|
1/11/2008
|
+1.80 / +4.85%
|
38.00
|
38.90
|
37.10
|
38.90
|
38.90
|
8.39
|
63,380
|
|
|
1/10/2008
|
-1.90 / -4.87%
|
37.30
|
37.30
|
37.10
|
37.10
|
37.10
|
8.00
|
115,220
|
|
|
1/9/2008
|
+39.00 / +0.00%
|
40.00
|
40.10
|
38.00
|
39.00
|
39.00
|
8.41
|
193,140
|
|
|