|
Closing price on 1/21/2009
|
|
| Open |
14.00 |
| High |
14.50 |
| Low |
14.00 |
| Volume |
3,960 |
| Split-adjusted Price |
4.33 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2009
|
+0.50 / +3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
4.33
|
3,960
|
|
|
1/20/2009
|
-0.20 / -1.41%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
4.18
|
6,790
|
|
|
1/19/2009
|
-0.50 / -3.40%
|
14.90
|
14.90
|
14.20
|
14.20
|
14.20
|
4.24
|
2,090
|
|
|
1/16/2009
|
+0.60 / +4.26%
|
13.80
|
14.70
|
13.80
|
14.70
|
14.70
|
4.39
|
3,080
|
|
|
1/15/2009
|
-0.70 / -4.73%
|
15.00
|
15.00
|
14.10
|
14.10
|
14.10
|
4.21
|
5,210
|
|
|
1/14/2009
|
+0.50 / +3.50%
|
14.80
|
14.80
|
14.00
|
14.80
|
14.80
|
4.42
|
520
|
|
|
1/13/2009
|
-0.70 / -4.67%
|
14.30
|
14.50
|
14.30
|
14.30
|
14.30
|
4.27
|
12,560
|
|
|
1/12/2009
|
-0.10 / -0.66%
|
15.50
|
15.50
|
14.60
|
15.00
|
15.00
|
4.48
|
4,520
|
|
|
1/9/2009
|
-0.10 / -0.66%
|
14.60
|
15.10
|
14.60
|
15.10
|
15.10
|
4.51
|
5,360
|
|
|
1/8/2009
|
+0.30 / +2.01%
|
14.50
|
15.20
|
14.50
|
15.20
|
15.20
|
4.54
|
2,210
|
|
|
1/7/2009
|
-0.60 / -3.87%
|
15.60
|
15.60
|
14.90
|
14.90
|
14.90
|
4.45
|
5,610
|
|
|
1/6/2009
|
+0.30 / +1.97%
|
15.00
|
15.50
|
14.70
|
15.50
|
15.50
|
4.63
|
20,070
|
|
|
1/5/2009
|
-0.70 / -4.40%
|
15.90
|
15.90
|
15.20
|
15.20
|
15.20
|
4.54
|
36,750
|
|
|
1/2/2009
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.60
|
15.90
|
15.90
|
4.75
|
31,240
|
|
|
12/31/2008
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.10
|
15.80
|
15.80
|
4.72
|
44,460
|
|
|
12/30/2008
|
+0.70 / +4.64%
|
15.40
|
15.80
|
15.30
|
15.80
|
15.80
|
4.72
|
50,360
|
|
|
12/29/2008
|
+0.70 / +4.86%
|
15.00
|
15.10
|
14.40
|
15.10
|
15.10
|
4.51
|
21,210
|
|
|
12/26/2008
|
+0.60 / +4.35%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.40
|
4.30
|
29,360
|
|
|
12/25/2008
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.80
|
4.12
|
13,410
|
|
|
12/24/2008
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
4.15
|
2,640
|
|
|
12/23/2008
|
0.00 / 0.00%
|
13.40
|
14.50
|
13.40
|
14.00
|
14.00
|
4.18
|
2,530
|
|
|
12/22/2008
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
4.18
|
14,300
|
|
|
12/19/2008
|
+0.20 / +1.46%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.90
|
4.15
|
14,010
|
|
|
12/18/2008
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.50
|
13.70
|
13.70
|
4.09
|
13,000
|
|
|
12/17/2008
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.70
|
4.09
|
8,000
|
|
|
12/16/2008
|
-0.20 / -1.45%
|
13.40
|
13.60
|
13.20
|
13.60
|
13.60
|
4.06
|
16,970
|
|
|
12/15/2008
|
+0.10 / +0.73%
|
13.90
|
13.90
|
13.50
|
13.80
|
13.80
|
4.12
|
19,540
|
|
|
12/12/2008
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.50
|
13.70
|
13.70
|
4.09
|
16,450
|
|
|
12/11/2008
|
+0.10 / +0.74%
|
13.10
|
13.80
|
13.10
|
13.70
|
13.70
|
4.09
|
10,400
|
|
|
12/10/2008
|
-0.10 / -0.73%
|
13.90
|
13.90
|
13.30
|
13.60
|
13.60
|
4.06
|
3,100
|
|
|