|
Closing price on 1/13/2017
|
|
| Open |
12.80 |
| High |
13.10 |
| Low |
12.75 |
| Volume |
360,110 |
| Split-adjusted Price |
8.28 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2017
|
+0.25 / +1.96%
|
12.80
|
13.10
|
12.75
|
13.00
|
12.96
|
8.28
|
360,110
|
|
|
1/12/2017
|
0.00 / 0.00%
|
12.75
|
12.85
|
12.70
|
12.75
|
12.77
|
8.12
|
1,201,610
|
|
|
1/11/2017
|
0.00 / 0.00%
|
12.85
|
13.00
|
12.70
|
12.75
|
12.80
|
8.12
|
170,610
|
|
|
1/10/2017
|
+0.05 / +0.39%
|
12.80
|
12.80
|
12.50
|
12.75
|
12.64
|
8.12
|
96,520
|
|
|
1/9/2017
|
+0.05 / +0.40%
|
12.65
|
13.00
|
12.50
|
12.70
|
12.69
|
8.09
|
114,420
|
|
|
1/6/2017
|
-0.05 / -0.39%
|
12.80
|
13.20
|
12.65
|
12.65
|
12.92
|
8.06
|
724,040
|
|
|
1/5/2017
|
+0.45 / +3.67%
|
12.25
|
13.00
|
12.20
|
12.70
|
12.53
|
8.09
|
440,500
|
|
|
1/4/2017
|
+0.35 / +2.94%
|
12.10
|
12.60
|
12.00
|
12.25
|
12.27
|
7.80
|
248,700
|
|
|
1/3/2017
|
+0.15 / +1.28%
|
11.75
|
12.25
|
11.75
|
11.90
|
11.99
|
7.58
|
168,320
|
|
|
12/30/2016
|
+0.75 / +6.82%
|
11.75
|
11.75
|
11.60
|
11.75
|
11.73
|
7.49
|
617,530
|
|
|
12/29/2016
|
-0.50 / -4.35%
|
11.70
|
11.85
|
11.00
|
11.00
|
11.29
|
7.01
|
391,370
|
|
|
12/28/2016
|
-0.80 / -6.50%
|
12.50
|
12.50
|
11.50
|
11.50
|
12.10
|
7.07
|
290,970
|
|
|
12/27/2016
|
-0.20 / -1.60%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.44
|
7.56
|
209,720
|
|
|
12/26/2016
|
+0.05 / +0.40%
|
12.45
|
12.80
|
12.45
|
12.50
|
12.57
|
7.69
|
131,100
|
|
|
12/23/2016
|
-0.05 / -0.40%
|
12.50
|
12.80
|
12.10
|
12.45
|
12.46
|
7.66
|
205,530
|
|
|
12/22/2016
|
-0.50 / -3.85%
|
13.00
|
13.10
|
12.50
|
12.50
|
12.77
|
7.69
|
165,040
|
|
|
12/21/2016
|
-0.35 / -2.62%
|
13.30
|
13.40
|
13.00
|
13.00
|
13.11
|
7.99
|
246,410
|
|
|
12/20/2016
|
+0.75 / +5.95%
|
13.45
|
13.45
|
13.00
|
13.35
|
13.34
|
8.21
|
845,670
|
|
|
12/19/2016
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.75
|
191,520
|
|
|
12/16/2016
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.78
|
7.26
|
110,910
|
|
|
12/15/2016
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.55
|
11.80
|
11.67
|
7.26
|
168,770
|
|
|
12/14/2016
|
+0.75 / +6.67%
|
11.25
|
12.00
|
11.20
|
12.00
|
11.47
|
7.38
|
269,310
|
|
|
12/13/2016
|
-0.30 / -2.60%
|
11.55
|
11.90
|
10.90
|
11.25
|
11.31
|
6.92
|
541,600
|
|
|
12/12/2016
|
-0.85 / -6.85%
|
11.90
|
12.30
|
11.55
|
11.55
|
11.79
|
7.10
|
273,390
|
|
|
12/9/2016
|
-0.30 / -2.36%
|
12.70
|
12.70
|
12.35
|
12.40
|
12.43
|
7.62
|
99,940
|
|
|
12/8/2016
|
+0.40 / +3.25%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.51
|
7.81
|
237,210
|
|
|
12/7/2016
|
0.00 / 0.00%
|
12.20
|
12.70
|
12.10
|
12.30
|
12.40
|
7.56
|
243,660
|
|
|
12/6/2016
|
-0.50 / -3.91%
|
12.70
|
12.80
|
12.30
|
12.30
|
12.46
|
7.56
|
239,730
|
|
|
12/5/2016
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.70
|
7.87
|
181,450
|
|
|
12/2/2016
|
-0.40 / -3.05%
|
12.85
|
13.00
|
12.70
|
12.70
|
12.79
|
7.81
|
248,690
|
|
|