|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
6.70
|
28
|
23,411
|
31
|
20,049
|
3,362
|
6,500
|
43,650
|
|
|
4/9/2026
|
6.60
|
17
|
13,000
|
21
|
12,800
|
200
|
4,100
|
27,060
|
|
|
4/8/2026
|
6.60
|
15
|
18,800
|
19
|
15,800
|
3,000
|
4,100
|
26,690
|
|
|
4/7/2026
|
6.50
|
21
|
16,500
|
19
|
12,400
|
4,100
|
3,400
|
22,090
|
|
|
4/6/2026
|
6.30
|
12
|
10,500
|
21
|
16,100
|
-5,600
|
1,200
|
7,520
|
|
|
4/3/2026
|
6.20
|
32
|
22,499
|
31
|
24,630
|
-2,131
|
8,500
|
55,400
|
|
|
4/2/2026
|
6.00
|
11
|
6,299
|
10
|
5,000
|
1,299
|
1,000
|
6,000
|
|
|
4/1/2026
|
6.00
|
13
|
3,834
|
9
|
7,853
|
-4,019
|
0
|
0
|
|
|
3/31/2026
|
6.00
|
10
|
4,199
|
8
|
4,900
|
-701
|
0
|
0
|
|
|
3/30/2026
|
6.20
|
14
|
3,899
|
12
|
4,100
|
-201
|
200
|
1,200
|
|
|
3/27/2026
|
6.10
|
11
|
4,599
|
11
|
8,400
|
-3,801
|
0
|
0
|
|
|
3/26/2026
|
6.10
|
11
|
5,900
|
15
|
8,500
|
-2,600
|
1,500
|
9,150
|
|
|
3/25/2026
|
6.30
|
17
|
146,300
|
18
|
9,500
|
136,800
|
300
|
1,830
|
|
|
3/24/2026
|
6.70
|
5
|
1,117
|
20
|
13,000
|
-11,883
|
0
|
0
|
|
|
3/23/2026
|
6.70
|
9
|
4,500
|
16
|
7,610
|
-3,110
|
200
|
1,340
|
|
|
3/20/2026
|
5.90
|
16
|
3,399
|
8
|
2,600
|
799
|
200
|
1,170
|
|
|
3/19/2026
|
5.70
|
11
|
3,399
|
2
|
1,800
|
1,599
|
0
|
0
|
|
|
3/18/2026
|
5.70
|
12
|
4,620
|
3
|
2,205
|
2,415
|
500
|
2,850
|
|
|
3/17/2026
|
5.70
|
17
|
13,121
|
5
|
4,700
|
8,421
|
3,800
|
21,660
|
|
|
3/16/2026
|
5.80
|
14
|
4,921
|
4
|
553
|
4,368
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|