Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
12/5/2024
|
6.70
|
0
|
0
|
0
|
0
|
0
|
100
|
670
|
|
12/4/2024
|
6.40
|
24
|
16,917
|
23
|
40,719
|
-23,802
|
8,100
|
52,350
|
|
12/3/2024
|
6.60
|
40
|
25,317
|
20
|
33,219
|
-7,902
|
8,300
|
54,970
|
|
12/2/2024
|
6.40
|
28
|
46,017
|
31
|
58,986
|
-12,969
|
25,100
|
167,190
|
|
11/29/2024
|
6.70
|
23
|
26,518
|
18
|
21,375
|
5,143
|
2,000
|
13,400
|
|
11/28/2024
|
6.80
|
26
|
36,917
|
20
|
30,885
|
6,032
|
15,100
|
102,680
|
|
11/27/2024
|
6.50
|
29
|
10,317
|
25
|
20,818
|
-10,501
|
2,500
|
16,420
|
|
11/26/2024
|
6.60
|
23
|
6,028
|
24
|
30,028
|
-24,000
|
2,400
|
15,840
|
|
11/25/2024
|
7.00
|
20
|
8,417
|
30
|
35,985
|
-27,568
|
3,000
|
21,000
|
|
11/22/2024
|
6.70
|
31
|
35,318
|
28
|
29,199
|
6,119
|
13,400
|
93,030
|
|
11/21/2024
|
6.40
|
29
|
29,417
|
17
|
12,318
|
17,099
|
2,700
|
17,280
|
|
11/20/2024
|
6.30
|
57
|
31,787
|
26
|
17,575
|
14,212
|
9,600
|
61,170
|
|
11/19/2024
|
6.40
|
34
|
32,517
|
25
|
19,418
|
13,099
|
4,400
|
28,450
|
|
11/18/2024
|
6.60
|
35
|
34,938
|
24
|
17,918
|
17,020
|
6,100
|
39,840
|
|
11/15/2024
|
6.50
|
39
|
41,316
|
26
|
16,818
|
24,498
|
1,700
|
11,170
|
|
11/14/2024
|
6.60
|
33
|
48,819
|
25
|
28,599
|
20,220
|
10,500
|
69,310
|
|
11/13/2024
|
6.90
|
40
|
40,318
|
35
|
34,118
|
6,200
|
11,100
|
72,820
|
|
11/12/2024
|
7.00
|
34
|
36,697
|
24
|
26,475
|
10,222
|
10,900
|
73,900
|
|
11/11/2024
|
6.80
|
35
|
31,727
|
34
|
23,118
|
8,609
|
5,600
|
38,750
|
|
11/8/2024
|
7.00
|
53
|
50,217
|
31
|
35,299
|
14,918
|
20,900
|
144,370
|
|
Page 1 of 2 Next>
|
|
|