|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
5.80
|
17
|
8,898
|
8
|
6,599
|
2,299
|
1,000
|
5,800
|
|
|
12/5/2025
|
5.70
|
10
|
3,298
|
7
|
7,598
|
-4,300
|
0
|
0
|
|
|
12/4/2025
|
5.70
|
20
|
20,599
|
15
|
19,901
|
698
|
14,100
|
80,370
|
|
|
12/3/2025
|
5.70
|
16
|
6,899
|
11
|
10,103
|
-3,204
|
0
|
0
|
|
|
12/2/2025
|
5.70
|
19
|
4,308
|
18
|
10,747
|
-6,439
|
1,300
|
7,410
|
|
|
12/1/2025
|
5.90
|
18
|
6,099
|
17
|
16,901
|
-10,802
|
100
|
590
|
|
|
11/28/2025
|
5.70
|
11
|
4,099
|
12
|
6,603
|
-2,504
|
0
|
0
|
|
|
11/27/2025
|
5.70
|
23
|
11,199
|
11
|
3,703
|
7,496
|
300
|
1,710
|
|
|
11/26/2025
|
5.60
|
17
|
6,399
|
10
|
6,798
|
-399
|
1,700
|
9,600
|
|
|
11/25/2025
|
5.70
|
23
|
10,099
|
14
|
8,913
|
1,186
|
300
|
1,720
|
|
|
11/24/2025
|
5.60
|
27
|
503,014
|
19
|
508,553
|
-5,539
|
1,900
|
2,488,140
|
|
|
11/21/2025
|
5.80
|
12
|
2,499
|
18
|
11,451
|
-8,952
|
0
|
0
|
|
|
11/20/2025
|
5.80
|
12
|
2,999
|
15
|
12,620
|
-9,621
|
0
|
0
|
|
|
11/19/2025
|
5.80
|
15
|
6,200
|
9
|
10,400
|
-4,200
|
100
|
580
|
|
|
11/18/2025
|
5.60
|
19
|
5,099
|
17
|
12,999
|
-7,900
|
300
|
1,720
|
|
|
11/17/2025
|
5.80
|
15
|
7,999
|
9
|
9,098
|
-1,099
|
0
|
0
|
|
|
11/14/2025
|
5.80
|
19
|
6,099
|
14
|
13,498
|
-7,399
|
100
|
580
|
|
|
11/13/2025
|
5.70
|
24
|
10,599
|
11
|
6,748
|
3,851
|
1,200
|
6,840
|
|
|
11/12/2025
|
5.60
|
25
|
16,681
|
17
|
15,201
|
1,480
|
5,000
|
28,000
|
|
|
11/11/2025
|
5.90
|
21
|
12,797
|
22
|
12,246
|
551
|
5,800
|
34,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|