|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.20
|
12
|
9,800
|
18
|
4,528
|
5,272
|
700
|
4,460
|
|
|
1/22/2026
|
6.20
|
16
|
18,000
|
28
|
11,057
|
6,943
|
2,200
|
13,710
|
|
|
1/21/2026
|
6.20
|
23
|
27,300
|
22
|
19,758
|
7,542
|
15,900
|
96,240
|
|
|
1/20/2026
|
6.10
|
8
|
2,803
|
8
|
6,832
|
-4,029
|
0
|
0
|
|
|
1/19/2026
|
6.10
|
6
|
700
|
13
|
8,082
|
-7,382
|
0
|
0
|
|
|
1/16/2026
|
6.10
|
8
|
2,000
|
11
|
4,950
|
-2,950
|
0
|
0
|
|
|
1/15/2026
|
6.10
|
8
|
1,050
|
15
|
7,974
|
-6,924
|
0
|
0
|
|
|
1/14/2026
|
6.10
|
19
|
10,313
|
20
|
13,466
|
-3,153
|
100
|
610
|
|
|
1/13/2026
|
5.20
|
26
|
15,300
|
13
|
11,978
|
3,322
|
3,000
|
16,280
|
|
|
1/12/2026
|
5.70
|
10
|
3,200
|
10
|
11,619
|
-8,419
|
100
|
570
|
|
|
1/9/2026
|
5.80
|
4
|
800
|
15
|
13,979
|
-13,179
|
100
|
580
|
|
|
1/8/2026
|
6.00
|
9
|
2,200
|
15
|
11,420
|
-9,220
|
100
|
600
|
|
|
1/7/2026
|
5.80
|
9
|
3,164
|
13
|
6,678
|
-3,514
|
0
|
0
|
|
|
1/6/2026
|
5.80
|
5
|
2,700
|
11
|
7,278
|
-4,578
|
0
|
0
|
|
|
1/5/2026
|
5.80
|
5
|
3,300
|
11
|
8,478
|
-5,178
|
0
|
0
|
|
|
12/31/2025
|
5.80
|
7
|
3,304
|
9
|
3,250
|
54
|
0
|
0
|
|
|
12/30/2025
|
5.80
|
8
|
4,500
|
13
|
9,032
|
-4,532
|
1,500
|
8,700
|
|
|
12/29/2025
|
5.80
|
9
|
3,800
|
11
|
6,932
|
-3,132
|
0
|
0
|
|
|
12/26/2025
|
5.80
|
16
|
8,200
|
14
|
6,700
|
1,500
|
0
|
0
|
|
|
12/25/2025
|
5.80
|
19
|
12,602
|
14
|
10,600
|
2,002
|
1,700
|
9,860
|
|
|
Page 1 of 1
|
|
|