Thursday, December 5, 2024 11:23:26 AM - Markets open
VN-INDEX 1,246.21 +5.80/+0.47%
HNX-INDEX 225.17 +0.55/+0.24%
UPCOM-INDEX 92.30 -0.14/-0.15%
Lap Phuong Thanh Production And Trading Joint Stock Company (LPT : UPCOM)
Industrials : Business Support Services
6.70 +0.20/+3.08%
11:15:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/5/2024 6.70 0 0 0 0 0 100 670
12/4/2024 6.40 24 16,917 23 40,719 -23,802 8,100 52,350
12/3/2024 6.60 40 25,317 20 33,219 -7,902 8,300 54,970
12/2/2024 6.40 28 46,017 31 58,986 -12,969 25,100 167,190
11/29/2024 6.70 23 26,518 18 21,375 5,143 2,000 13,400
11/28/2024 6.80 26 36,917 20 30,885 6,032 15,100 102,680
11/27/2024 6.50 29 10,317 25 20,818 -10,501 2,500 16,420
11/26/2024 6.60 23 6,028 24 30,028 -24,000 2,400 15,840
11/25/2024 7.00 20 8,417 30 35,985 -27,568 3,000 21,000
11/22/2024 6.70 31 35,318 28 29,199 6,119 13,400 93,030
11/21/2024 6.40 29 29,417 17 12,318 17,099 2,700 17,280
11/20/2024 6.30 57 31,787 26 17,575 14,212 9,600 61,170
11/19/2024 6.40 34 32,517 25 19,418 13,099 4,400 28,450
11/18/2024 6.60 35 34,938 24 17,918 17,020 6,100 39,840
11/15/2024 6.50 39 41,316 26 16,818 24,498 1,700 11,170
11/14/2024 6.60 33 48,819 25 28,599 20,220 10,500 69,310
11/13/2024 6.90 40 40,318 35 34,118 6,200 11,100 72,820
11/12/2024 7.00 34 36,697 24 26,475 10,222 10,900 73,900
11/11/2024 6.80 35 31,727 34 23,118 8,609 5,600 38,750
11/8/2024 7.00 53 50,217 31 35,299 14,918 20,900 144,370
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.