|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
7.00
|
21
|
34,200
|
18
|
33,000
|
1,200
|
16,800
|
114,160
|
|
|
4/3/2025
|
7.00
|
32
|
78,400
|
44
|
70,262
|
8,138
|
43,200
|
302,900
|
|
|
4/2/2025
|
7.80
|
44
|
87,374
|
52
|
70,462
|
16,912
|
34,900
|
268,170
|
|
|
4/1/2025
|
7.90
|
46
|
44,345
|
68
|
75,580
|
-31,235
|
28,800
|
226,910
|
|
|
3/31/2025
|
7.90
|
49
|
75,509
|
68
|
79,589
|
-4,080
|
47,000
|
365,800
|
|
|
3/28/2025
|
7.90
|
91
|
131,094
|
90
|
135,140
|
-4,046
|
96,300
|
760,410
|
|
|
3/27/2025
|
7.30
|
67
|
174,314
|
43
|
74,685
|
99,629
|
74,600
|
537,330
|
|
|
3/26/2025
|
6.40
|
25
|
56,100
|
20
|
63,700
|
-7,600
|
15,600
|
99,140
|
|
|
3/25/2025
|
6.20
|
26
|
21,300
|
27
|
40,500
|
-19,200
|
5,200
|
32,220
|
|
|
3/24/2025
|
6.20
|
24
|
29,800
|
17
|
54,000
|
-24,200
|
13,400
|
83,720
|
|
|
3/21/2025
|
6.30
|
19
|
27,900
|
17
|
38,900
|
-11,000
|
7,500
|
46,630
|
|
|
3/20/2025
|
6.20
|
22
|
34,100
|
22
|
61,400
|
-27,300
|
3,600
|
22,400
|
|
|
3/19/2025
|
6.10
|
17
|
17,721
|
16
|
41,099
|
-23,378
|
2,300
|
14,030
|
|
|
3/18/2025
|
6.10
|
16
|
26,116
|
16
|
39,700
|
-13,584
|
5,300
|
32,360
|
|
|
3/17/2025
|
6.10
|
23
|
22,914
|
17
|
47,500
|
-24,586
|
2,700
|
16,470
|
|
|
3/14/2025
|
6.10
|
18
|
23,301
|
20
|
46,100
|
-22,799
|
2,200
|
13,420
|
|
|
3/13/2025
|
6.10
|
18
|
16,616
|
24
|
43,115
|
-26,499
|
6,100
|
37,210
|
|
|
3/12/2025
|
6.10
|
30
|
29,300
|
29
|
24,199
|
5,101
|
9,700
|
59,170
|
|
|
3/11/2025
|
6.10
|
24
|
25,400
|
28
|
29,584
|
-4,184
|
11,200
|
68,300
|
|
|
3/10/2025
|
6.10
|
26
|
20,900
|
19
|
26,184
|
-5,284
|
6,000
|
36,600
|
|
|
Page 1 of 2 Next>
|
|
|