|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
7.10
|
23
|
92,800
|
11
|
30,025
|
62,775
|
4,700
|
32,920
|
|
|
4/28/2025
|
7.00
|
25
|
97,017
|
12
|
38,830
|
58,187
|
2,100
|
14,700
|
|
|
4/25/2025
|
7.00
|
19
|
136,755
|
8
|
28,829
|
107,926
|
1,900
|
13,300
|
|
|
4/24/2025
|
6.90
|
22
|
96,810
|
12
|
29,729
|
67,081
|
1,000
|
6,840
|
|
|
4/23/2025
|
7.00
|
32
|
132,645
|
7
|
16,029
|
116,616
|
2,000
|
14,000
|
|
|
4/22/2025
|
6.80
|
26
|
68,000
|
19
|
23,029
|
44,971
|
7,600
|
50,650
|
|
|
4/21/2025
|
6.90
|
18
|
24,375
|
15
|
47,610
|
-23,235
|
3,900
|
26,720
|
|
|
4/18/2025
|
7.10
|
38
|
99,900
|
34
|
32,150
|
67,750
|
19,100
|
137,940
|
|
|
4/17/2025
|
7.50
|
27
|
54,200
|
29
|
20,061
|
34,139
|
11,400
|
85,140
|
|
|
4/16/2025
|
7.50
|
35
|
197,110
|
25
|
28,357
|
168,753
|
16,800
|
126,400
|
|
|
4/15/2025
|
7.40
|
18
|
16,864
|
14
|
19,639
|
-2,775
|
6,200
|
45,360
|
|
|
4/14/2025
|
7.40
|
25
|
43,911
|
23
|
40,350
|
3,561
|
6,000
|
44,000
|
|
|
4/11/2025
|
7.60
|
11
|
14,700
|
25
|
35,507
|
-20,807
|
2,200
|
16,720
|
|
|
4/10/2025
|
7.80
|
23
|
41,900
|
12
|
13,950
|
27,950
|
3,000
|
23,000
|
|
|
4/9/2025
|
7.00
|
26
|
72,000
|
17
|
15,450
|
56,550
|
5,200
|
35,870
|
|
|
4/8/2025
|
6.70
|
21
|
63,900
|
20
|
27,600
|
36,300
|
8,600
|
56,820
|
|
|
4/4/2025
|
7.00
|
21
|
34,200
|
18
|
33,000
|
1,200
|
16,800
|
114,160
|
|
|
Page 1 of 1
|
|
|