|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
7.00
|
33
|
67,099
|
20
|
20,663
|
46,436
|
7,200
|
50,410
|
|
|
5/29/2025
|
6.80
|
44
|
52,599
|
15
|
94,500
|
-41,901
|
26,100
|
175,460
|
|
|
5/28/2025
|
7.00
|
39
|
86,399
|
15
|
88,000
|
-1,601
|
43,600
|
293,880
|
|
|
5/27/2025
|
6.90
|
20
|
14,215
|
13
|
210,805
|
-196,590
|
3,900
|
26,580
|
|
|
5/26/2025
|
6.90
|
25
|
25,519
|
14
|
224,425
|
-198,906
|
5,100
|
35,190
|
|
|
5/23/2025
|
6.90
|
28
|
18,644
|
13
|
191,925
|
-173,281
|
3,200
|
22,080
|
|
|
5/22/2025
|
6.90
|
17
|
13,244
|
21
|
203,825
|
-190,581
|
4,800
|
33,170
|
|
|
5/21/2025
|
7.10
|
22
|
47,944
|
18
|
192,025
|
-144,081
|
13,700
|
95,430
|
|
|
5/20/2025
|
7.10
|
20
|
32,244
|
13
|
42,100
|
-9,856
|
2,700
|
18,920
|
|
|
5/19/2025
|
7.10
|
23
|
30,681
|
18
|
45,666
|
-14,985
|
5,000
|
35,020
|
|
|
5/16/2025
|
7.10
|
15
|
13,774
|
15
|
200,150
|
-186,376
|
5,700
|
39,520
|
|
|
5/15/2025
|
7.10
|
10
|
5,344
|
16
|
179,700
|
-174,356
|
400
|
2,830
|
|
|
5/14/2025
|
7.20
|
15
|
21,499
|
8
|
165,204
|
-143,705
|
900
|
6,400
|
|
|
5/13/2025
|
7.10
|
14
|
23,599
|
10
|
42,300
|
-18,701
|
1,300
|
9,230
|
|
|
5/12/2025
|
7.20
|
17
|
41,599
|
17
|
189,529
|
-147,930
|
3,600
|
25,800
|
|
|
5/9/2025
|
7.10
|
20
|
22,544
|
22
|
49,529
|
-26,985
|
1,700
|
12,060
|
|
|
5/8/2025
|
7.10
|
20
|
42,849
|
21
|
347,979
|
-305,130
|
9,700
|
68,500
|
|
|
5/7/2025
|
7.80
|
13
|
29,709
|
21
|
43,094
|
-13,385
|
100
|
780
|
|
|
5/6/2025
|
7.00
|
41
|
98,650
|
19
|
65,091
|
33,559
|
19,600
|
137,200
|
|
|
5/5/2025
|
7.00
|
26
|
64,134
|
9
|
55,225
|
8,909
|
8,700
|
60,700
|
|
|
Page 1 of 1
|
|
|