Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2024	+0.20 / +3.08%	6.70	6.70	6.70	6.70	6.70	6.70	100
12/4/2024	-0.20 / -3.03%	6.50	6.50	6.40	6.40	6.50	6.40	8,100
12/3/2024	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.60	6.60	8,300
12/2/2024	-0.30 / -4.48%	6.70	7.00	6.40	6.40	6.70	6.40	25,100
11/29/2024	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	6.70	2,000
11/28/2024	+0.20 / +3.03%	6.80	6.80	6.80	6.80	6.80	6.80	15,100
11/27/2024	-0.10 / -1.52%	6.60	6.60	6.50	6.50	6.60	6.50	2,500
11/26/2024	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	6.60	2,400
11/25/2024	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	3,000
11/22/2024	+0.30 / +4.69%	6.60	7.00	6.40	6.70	6.90	6.70	13,400
11/21/2024	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	2,700
11/20/2024	-0.20 / -3.08%	6.40	6.40	6.20	6.30	6.40	6.30	9,600
11/19/2024	-0.10 / -1.54%	6.60	6.60	6.40	6.40	6.50	6.40	4,400
11/18/2024	0.00 / 0.00%	6.60	6.60	6.30	6.60	6.50	6.60	6,100
11/15/2024	-0.10 / -1.52%	6.20	6.60	6.20	6.50	6.60	6.50	1,700
11/14/2024	0.00 / 0.00%	6.60	6.70	6.60	6.60	6.60	6.60	10,500
11/13/2024	+0.10 / +1.47%	6.70	6.90	6.40	6.90	6.60	6.90	11,100
11/12/2024	+0.10 / +1.45%	7.40	7.40	6.70	7.00	6.80	7.00	10,900
11/11/2024	-0.10 / -1.45%	7.20	7.20	6.70	6.80	6.90	6.80	5,600
11/8/2024	+0.50 / +7.69%	6.60	7.00	6.40	7.00	6.90	7.00	20,900
11/7/2024	+0.20 / +3.13%	6.50	6.60	6.40	6.60	6.50	6.60	3,900
11/6/2024	0.00 / 0.00%	6.70	6.70	6.30	6.50	6.40	6.50	1,400
11/5/2024	+0.50 / +8.33%	6.10	6.80	6.00	6.50	6.50	6.50	15,200
11/4/2024	-0.20 / -3.28%	6.10	6.10	5.90	5.90	6.00	5.90	19,300
11/1/2024	-0.10 / -1.61%	6.30	6.30	6.10	6.10	6.10	6.10	45,500
10/31/2024	-0.30 / -4.69%	6.30	6.40	6.10	6.10	6.20	6.10	14,600
10/30/2024	+0.10 / +1.61%	6.30	6.60	6.20	6.30	6.40	6.30	6,800
10/29/2024	0.00 / 0.00%	6.20	6.40	6.10	6.10	6.20	6.10	24,300
10/28/2024	+0.30 / +5.00%	6.40	6.40	6.00	6.30	6.10	6.30	1,200
10/25/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	9,800