|
Closing price on 4/4/2025
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
6.70 |
| Volume |
16,800 |
| Split-adjusted Price |
7.00 |
There is no data on 4/5/2025. Display data on 4/4/2025 instead.
|
|
LPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
7.00
|
6.80
|
7.00
|
16,800
|
|
|
4/3/2025
|
-0.70 / -9.09%
|
7.50
|
7.50
|
6.70
|
7.00
|
7.00
|
7.00
|
43,200
|
|
|
4/2/2025
|
-0.10 / -1.27%
|
7.80
|
7.80
|
7.50
|
7.80
|
7.70
|
7.80
|
34,900
|
|
|
4/1/2025
|
+0.10 / +1.28%
|
8.50
|
8.50
|
7.70
|
7.90
|
7.90
|
7.90
|
28,800
|
|
|
3/31/2025
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
47,000
|
|
|
3/28/2025
|
+0.70 / +9.72%
|
8.20
|
8.20
|
7.70
|
7.90
|
7.90
|
7.90
|
96,300
|
|
|
3/27/2025
|
+0.90 / +14.06%
|
6.40
|
7.30
|
6.40
|
7.30
|
7.20
|
7.30
|
74,600
|
|
|
3/26/2025
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
15,600
|
|
|
3/25/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
5,200
|
|
|
3/24/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.20
|
6.20
|
13,400
|
|
|
3/21/2025
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
7,500
|
|
|
3/20/2025
|
+0.10 / +1.64%
|
6.30
|
6.50
|
6.20
|
6.20
|
6.20
|
6.20
|
3,600
|
|
|
3/19/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2,300
|
|
|
3/18/2025
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.10
|
6.10
|
5,300
|
|
|
3/17/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2,700
|
|
|
3/14/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2,200
|
|
|
3/13/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6,100
|
|
|
3/12/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
9,700
|
|
|
3/11/2025
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
11,200
|
|
|
3/10/2025
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6,000
|
|
|
3/7/2025
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
1,400
|
|
|
3/6/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.10
|
6.00
|
2,900
|
|
|
3/5/2025
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
6.00
|
5.90
|
16,000
|
|
|
3/4/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
14,700
|
|
|
3/3/2025
|
-0.10 / -1.61%
|
5.30
|
6.30
|
5.30
|
6.10
|
6.10
|
6.10
|
13,500
|
|
|
2/28/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
3,100
|
|
|
2/27/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
1,600
|
|
|
2/26/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
7,700
|
|
|
2/25/2025
|
-0.20 / -3.17%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.20
|
6.10
|
1,800
|
|
|
2/24/2025
|
-0.20 / -3.17%
|
7.20
|
7.20
|
6.10
|
6.10
|
6.30
|
6.10
|
8,400
|
|
|