Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2025	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.20	7.10	1,300
5/12/2025	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.20	7.20	3,600
5/9/2025	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.20	7.10	1,700
5/8/2025	-0.70 / -8.97%	7.20	7.20	7.00	7.10	7.10	7.10	9,700
5/7/2025	+0.80 / +11.43%	7.80	7.80	7.80	7.80	7.80	7.80	100
5/6/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	19,600
5/5/2025	0.00 / 0.00%	7.00	7.00	6.80	7.00	7.00	7.00	8,700
4/29/2025	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	7.10	4,700
4/28/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	2,100
4/25/2025	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	7.00	1,900
4/24/2025	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.80	6.90	1,000
4/23/2025	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	7.00	2,000
4/22/2025	-0.10 / -1.45%	6.80	6.80	6.60	6.80	6.70	6.80	7,600
4/21/2025	-0.30 / -4.17%	6.90	6.90	6.80	6.90	6.90	6.90	3,900
4/18/2025	-0.40 / -5.33%	7.50	7.50	7.00	7.10	7.20	7.10	19,100
4/17/2025	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	7.50	11,400
4/16/2025	+0.20 / +2.74%	7.40	7.70	7.40	7.50	7.50	7.50	16,800
4/15/2025	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	7.40	6,200
4/14/2025	-0.20 / -2.63%	7.20	7.40	7.20	7.40	7.30	7.40	6,000
4/11/2025	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.60	2,200
4/10/2025	+0.90 / +13.04%	7.70	7.80	7.60	7.80	7.70	7.80	3,000
4/9/2025	+0.40 / +6.06%	6.60	7.00	6.60	7.00	6.90	7.00	5,200
4/8/2025	-0.10 / -1.47%	6.80	6.80	6.40	6.70	6.60	6.70	8,600
4/4/2025	0.00 / 0.00%	7.00	7.00	6.70	7.00	6.80	7.00	16,800
4/3/2025	-0.70 / -9.09%	7.50	7.50	6.70	7.00	7.00	7.00	43,200
4/2/2025	-0.10 / -1.27%	7.80	7.80	7.50	7.80	7.70	7.80	34,900
4/1/2025	+0.10 / +1.28%	8.50	8.50	7.70	7.90	7.90	7.90	28,800
3/31/2025	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.80	7.90	47,000
3/28/2025	+0.70 / +9.72%	8.20	8.20	7.70	7.90	7.90	7.90	96,300
3/27/2025	+0.90 / +14.06%	6.40	7.30	6.40	7.30	7.20	7.30	74,600