Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
1,500
|
|
5/2/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
4,000
|
|
4/26/2024
|
-0.10/-1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.40
|
6.30
|
7,300
|
|
4/25/2024
|
-0.10/-1.54%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.40
|
6.40
|
6,300
|
|
4/24/2024
|
-0.30/-4.41%
|
6.80
|
7.00
|
6.50
|
6.50
|
6.50
|
6.50
|
4,100
|
|
4/23/2024
|
+0.40/+6.56%
|
6.80
|
7.00
|
6.50
|
6.50
|
6.80
|
6.50
|
15,100
|
|
4/22/2024
|
+0.80/+14.81%
|
5.40
|
6.20
|
5.40
|
6.20
|
6.10
|
6.20
|
37,700
|
|
4/19/2024
|
-0.30/-5.36%
|
5.80
|
5.80
|
5.30
|
5.30
|
5.40
|
5.30
|
2,200
|
|
4/17/2024
|
+0.20/+3.70%
|
6.00
|
6.00
|
5.50
|
5.60
|
5.60
|
5.60
|
1,800
|
|
4/16/2024
|
-0.10/-1.79%
|
5.10
|
5.60
|
5.10
|
5.50
|
5.40
|
5.50
|
400
|
|
4/15/2024
|
-0.30/-5.17%
|
5.80
|
5.80
|
5.50
|
5.50
|
5.60
|
5.50
|
3,800
|
|
4/12/2024
|
+0.10/+1.72%
|
5.40
|
5.90
|
5.40
|
5.90
|
5.80
|
5.90
|
700
|
|
4/11/2024
|
+0.10/+1.72%
|
5.60
|
5.90
|
5.60
|
5.90
|
5.80
|
5.90
|
200
|
|
4/10/2024
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1,000
|
|
4/9/2024
|
-0.10/-1.69%
|
5.70
|
5.90
|
5.60
|
5.80
|
5.80
|
5.80
|
10,200
|
|
4/8/2024
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.90
|
5.90
|
5,100
|
|
4/5/2024
|
-0.10/-1.69%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.90
|
5.80
|
1,800
|
|
4/4/2024
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
900
|
|
4/3/2024
|
+0.10/+1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
6.00
|
1,000
|
|
4/2/2024
|
+0.10/+1.72%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1,000
|
|
|