|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
7.00
|
6.80
|
7.00
|
16,800
|
|
|
4/3/2025
|
-0.70/-9.09%
|
7.50
|
7.50
|
6.70
|
7.00
|
7.00
|
7.00
|
43,200
|
|
|
4/2/2025
|
-0.10/-1.27%
|
7.80
|
7.80
|
7.50
|
7.80
|
7.70
|
7.80
|
34,900
|
|
|
4/1/2025
|
+0.10/+1.28%
|
8.50
|
8.50
|
7.70
|
7.90
|
7.90
|
7.90
|
28,800
|
|
|
3/31/2025
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
47,000
|
|
|
3/28/2025
|
+0.70/+9.72%
|
8.20
|
8.20
|
7.70
|
7.90
|
7.90
|
7.90
|
96,300
|
|
|
3/27/2025
|
+0.90/+14.06%
|
6.40
|
7.30
|
6.40
|
7.30
|
7.20
|
7.30
|
74,600
|
|
|
3/26/2025
|
+0.20/+3.23%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
15,600
|
|
|
3/25/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
5,200
|
|
|
3/24/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.20
|
6.20
|
13,400
|
|
|
3/21/2025
|
+0.10/+1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
7,500
|
|
|
3/20/2025
|
+0.10/+1.64%
|
6.30
|
6.50
|
6.20
|
6.20
|
6.20
|
6.20
|
3,600
|
|
|
3/19/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2,300
|
|
|
3/18/2025
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.10
|
6.10
|
5,300
|
|
|
3/17/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2,700
|
|
|
3/14/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2,200
|
|
|
3/13/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6,100
|
|
|
3/12/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
9,700
|
|
|
3/11/2025
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
11,200
|
|
|
3/10/2025
|
+0.10/+1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6,000
|
|
|