|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2024
|
+0.20/+3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
12/4/2024
|
-0.20/-3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.50
|
6.40
|
8,100
|
|
|
12/3/2024
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
8,300
|
|
|
12/2/2024
|
-0.30/-4.48%
|
6.70
|
7.00
|
6.40
|
6.40
|
6.70
|
6.40
|
25,100
|
|
|
11/29/2024
|
-0.10/-1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,000
|
|
|
11/28/2024
|
+0.20/+3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
15,100
|
|
|
11/27/2024
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.60
|
6.50
|
2,500
|
|
|
11/26/2024
|
-0.40/-5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2,400
|
|
|
11/25/2024
|
+0.10/+1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3,000
|
|
|
11/22/2024
|
+0.30/+4.69%
|
6.60
|
7.00
|
6.40
|
6.70
|
6.90
|
6.70
|
13,400
|
|
|
11/21/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2,700
|
|
|
11/20/2024
|
-0.20/-3.08%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.40
|
6.30
|
9,600
|
|
|
11/19/2024
|
-0.10/-1.54%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.50
|
6.40
|
4,400
|
|
|
11/18/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.60
|
6.50
|
6.60
|
6,100
|
|
|
11/15/2024
|
-0.10/-1.52%
|
6.20
|
6.60
|
6.20
|
6.50
|
6.60
|
6.50
|
1,700
|
|
|
11/14/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
10,500
|
|
|
11/13/2024
|
+0.10/+1.47%
|
6.70
|
6.90
|
6.40
|
6.90
|
6.60
|
6.90
|
11,100
|
|
|
11/12/2024
|
+0.10/+1.45%
|
7.40
|
7.40
|
6.70
|
7.00
|
6.80
|
7.00
|
10,900
|
|
|
11/11/2024
|
-0.10/-1.45%
|
7.20
|
7.20
|
6.70
|
6.80
|
6.90
|
6.80
|
5,600
|
|
|
11/8/2024
|
+0.50/+7.69%
|
6.60
|
7.00
|
6.40
|
7.00
|
6.90
|
7.00
|
20,900
|
|
|