Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2025
|
+0.20/+2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,900
|
|
4/24/2025
|
-0.10/-1.43%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
1,000
|
|
4/23/2025
|
+0.30/+4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2,000
|
|
4/22/2025
|
-0.10/-1.45%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
7,600
|
|
4/21/2025
|
-0.30/-4.17%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
3,900
|
|
4/18/2025
|
-0.40/-5.33%
|
7.50
|
7.50
|
7.00
|
7.10
|
7.20
|
7.10
|
19,100
|
|
4/17/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.50
|
7.50
|
11,400
|
|
4/16/2025
|
+0.20/+2.74%
|
7.40
|
7.70
|
7.40
|
7.50
|
7.50
|
7.50
|
16,800
|
|
4/15/2025
|
+0.10/+1.37%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.30
|
7.40
|
6,200
|
|
4/14/2025
|
-0.20/-2.63%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.30
|
7.40
|
6,000
|
|
4/11/2025
|
-0.10/-1.30%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2,200
|
|
4/10/2025
|
+0.90/+13.04%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
3,000
|
|
4/9/2025
|
+0.40/+6.06%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.90
|
7.00
|
5,200
|
|
4/8/2025
|
-0.10/-1.47%
|
6.80
|
6.80
|
6.40
|
6.70
|
6.60
|
6.70
|
8,600
|
|
4/4/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
7.00
|
6.80
|
7.00
|
16,800
|
|
4/3/2025
|
-0.70/-9.09%
|
7.50
|
7.50
|
6.70
|
7.00
|
7.00
|
7.00
|
43,200
|
|
4/2/2025
|
-0.10/-1.27%
|
7.80
|
7.80
|
7.50
|
7.80
|
7.70
|
7.80
|
34,900
|
|
4/1/2025
|
+0.10/+1.28%
|
8.50
|
8.50
|
7.70
|
7.90
|
7.90
|
7.90
|
28,800
|
|
3/31/2025
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
47,000
|
|
3/28/2025
|
+0.70/+9.72%
|
8.20
|
8.20
|
7.70
|
7.90
|
7.90
|
7.90
|
96,300
|
|
|