Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	+0.20 / +2.78%	7.40	7.50	7.20	7.40	7.30	6.04	7,200
9/28/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.87	6,600
9/27/2023	-0.10 / -1.35%	7.20	7.50	7.10	7.30	7.20	5.96	15,600
9/26/2023	+0.10 / +1.37%	7.50	7.50	7.40	7.40	7.40	6.04	5,100
9/25/2023	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.30	5.87	3,800
9/22/2023	+0.20 / +2.74%	7.70	7.70	7.30	7.50	7.40	6.12	16,700
9/21/2023	+0.10 / +1.33%	7.50	7.60	7.20	7.60	7.30	6.20	11,300
9/20/2023	+0.20 / +2.63%	8.20	8.20	7.50	7.80	7.50	6.36	8,200
9/19/2023	+0.30 / +3.95%	7.70	7.90	7.50	7.90	7.60	6.45	11,200
9/18/2023	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	6.20	400
9/15/2023	-0.10 / -1.32%	7.90	7.90	7.50	7.50	7.50	6.12	4,100
9/14/2023	-0.20 / -2.56%	8.00	8.00	7.60	7.60	7.60	6.20	8,600
9/13/2023	+0.70 / +9.72%	7.20	8.10	7.00	7.90	7.80	6.45	74,900
9/12/2023	-0.10 / -1.37%	7.50	7.80	7.10	7.20	7.20	5.87	25,200
9/11/2023	+0.10 / +1.35%	7.40	7.50	7.20	7.50	7.30	6.12	16,700
9/8/2023	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.40	6.04	7,200
9/7/2023	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	6.04	7,400
9/6/2023	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.40	5.96	8,900
9/5/2023	-0.50 / -6.41%	7.70	7.70	7.20	7.30	7.30	5.96	18,200
8/31/2023	+0.30 / +4.17%	7.90	7.90	7.50	7.50	7.80	6.12	4,200
8/30/2023	+0.30 / +4.23%	7.40	7.50	7.20	7.40	7.20	6.04	4,600
8/29/2023	-0.10 / -1.35%	7.30	7.30	7.10	7.30	7.10	5.96	39,100
8/28/2023	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	6.04	12,600
8/25/2023	-0.10 / -1.33%	7.70	7.70	7.40	7.40	7.40	6.04	20,900
8/24/2023	+0.50 / +6.94%	7.40	7.70	7.20	7.70	7.50	6.28	50,200
8/23/2023	+0.10 / +1.39%	7.10	7.40	7.10	7.30	7.20	5.96	30,100
8/22/2023	0.00 / 0.00%	7.10	7.30	7.10	7.10	7.20	5.79	5,300
8/21/2023	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.10	5.71	20,000
8/18/2023	-0.30 / -4.05%	7.40	7.40	7.00	7.10	7.20	5.79	21,800
8/17/2023	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.40	5.96	21,000