Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2024	0.00 / 0.00%	10.50	10.50	9.50	9.50	9.60	9.50	3,000
7/19/2024	0.00 / 0.00%	10.30	10.30	9.30	9.50	9.50	9.50	600
7/18/2024	0.00 / 0.00%	9.70	9.70	9.30	9.50	9.50	9.50	12,500
7/17/2024	-0.10 / -1.05%	10.50	10.50	9.40	9.40	9.50	9.40	15,600
7/16/2024	0.00 / 0.00%	10.00	10.50	8.60	9.50	9.50	9.50	8,800
7/15/2024	0.00 / 0.00%	10.90	10.90	9.30	9.80	9.50	9.80	2,400
7/12/2024	+0.30 / +3.16%	9.80	9.80	9.80	9.80	9.80	9.80	100
7/11/2024	-0.20 / -2.04%	9.50	9.80	9.50	9.60	9.50	9.60	11,200
7/10/2024	+0.20 / +2.11%	9.70	9.90	9.60	9.70	9.80	9.70	9,600
7/9/2024	+0.20 / +2.13%	9.70	9.70	9.40	9.60	9.50	9.60	12,100
7/8/2024	-0.10 / -1.03%	9.90	10.00	9.30	9.60	9.40	9.60	21,000
7/5/2024	0.00 / 0.00%	8.80	9.80	8.80	9.60	9.70	9.60	21,000
7/4/2024	+0.50 / +5.38%	9.60	9.80	9.40	9.80	9.60	9.80	34,300
7/3/2024	-0.10 / -1.08%	9.40	9.60	9.20	9.20	9.30	9.20	10,400
7/2/2024	-0.10 / -1.08%	9.30	9.40	9.20	9.20	9.30	9.20	4,400
7/1/2024	0.00 / 0.00%	9.30	9.30	9.20	9.20	9.30	9.20	200
6/28/2024	-0.10 / -1.06%	9.10	9.40	9.10	9.30	9.20	9.30	2,800
6/27/2024	-0.30 / -3.16%	9.70	9.70	9.20	9.20	9.40	9.20	20,600
6/26/2024	-0.30 / -3.06%	9.50	9.50	9.50	9.50	9.50	9.50	1,100
6/25/2024	0.00 / 0.00%	9.40	10.10	9.40	10.10	9.80	10.10	3,100
6/24/2024	-0.20 / -2.08%	9.70	10.40	9.40	9.40	10.10	9.40	14,400
6/21/2024	+0.30 / +3.26%	9.50	10.30	9.30	9.50	9.60	9.50	7,500
6/20/2024	-0.70 / -7.07%	9.40	9.40	9.20	9.20	9.20	9.20	7,800
6/19/2024	+0.20 / +2.13%	9.60	10.70	9.60	9.60	9.90	9.60	11,900
6/18/2024	-0.10 / -1.06%	9.40	9.60	9.10	9.30	9.40	9.30	14,100
6/17/2024	-0.20 / -2.13%	9.50	9.50	9.20	9.20	9.40	9.20	200
6/14/2024	-0.30 / -3.16%	9.50	9.70	9.20	9.20	9.40	9.20	16,200
6/13/2024	0.00 / 0.00%	9.40	9.70	9.40	9.40	9.50	9.40	1,500
6/12/2024	+0.30 / +3.26%	9.00	9.60	9.00	9.50	9.40	9.50	64,800
6/11/2024	-0.10 / -1.09%	9.30	9.30	9.10	9.10	9.20	9.10	2,900