Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2024	-0.40 / -4.12%	8.70	9.40	8.70	9.30	9.30	9.30	6,500
6/4/2024	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	0
6/3/2024	+0.50 / +5.43%	9.70	9.70	9.70	9.70	9.70	9.70	100
5/31/2024	+0.30 / +3.37%	8.90	9.40	8.90	9.20	9.20	9.20	500
5/30/2024	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	1,300
5/29/2024	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.90	9.00	14,300
5/28/2024	-0.70 / -7.22%	9.50	9.50	8.80	9.00	9.00	9.00	5,400
5/27/2024	+0.50 / +5.43%	9.70	9.70	9.70	9.70	9.70	9.70	200
5/24/2024	0.00 / 0.00%	9.00	9.50	9.00	9.50	9.20	9.50	3,300
5/23/2024	+0.30 / +3.23%	9.40	9.60	9.40	9.60	9.50	9.60	10,500
5/22/2024	-0.20 / -2.11%	10.00	10.00	9.20	9.30	9.30	9.30	3,200
5/21/2024	+0.40 / +4.35%	9.10	9.60	9.10	9.60	9.50	9.60	20,900
5/20/2024	-0.30 / -3.19%	9.30	9.50	9.00	9.10	9.20	9.10	48,700
5/17/2024	0.00 / 0.00%	9.60	9.60	9.20	9.30	9.40	9.30	43,100
5/16/2024	+0.40 / +4.17%	10.00	10.40	9.00	10.00	9.30	10.00	102,400
5/15/2024	+1.20 / +14.29%	9.60	9.60	9.30	9.60	9.60	9.60	100,400
5/14/2024	+1.10 / +14.67%	7.60	8.60	7.50	8.60	8.40	8.60	160,500
5/13/2024	+0.70 / +10.00%	7.40	7.70	7.20	7.70	7.50	7.70	23,700
5/10/2024	+0.20 / +2.78%	7.00	7.40	7.00	7.40	7.00	7.40	2,000
5/9/2024	+0.30 / +4.48%	7.00	7.60	6.80	7.00	7.20	7.00	13,400
5/8/2024	-0.20 / -2.86%	6.60	6.90	6.60	6.80	6.70	6.80	2,400
5/7/2024	+0.70 / +10.61%	6.70	7.50	6.70	7.30	7.00	7.30	3,200
5/6/2024	+0.20 / +3.17%	6.60	6.70	6.50	6.50	6.60	6.50	3,000
5/3/2024	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.30	6.30	1,500
5/2/2024	0.00 / 0.00%	6.30	6.40	6.20	6.40	6.30	6.40	4,000
4/26/2024	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.40	6.30	7,300
4/25/2024	-0.10 / -1.54%	6.80	6.80	6.40	6.40	6.40	6.40	6,300
4/24/2024	-0.30 / -4.41%	6.80	7.00	6.50	6.50	6.50	6.50	4,100
4/23/2024	+0.40 / +6.56%	6.80	7.00	6.50	6.50	6.80	6.50	15,100
4/22/2024	+0.80 / +14.81%	5.40	6.20	5.40	6.20	6.10	6.20	37,700