Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2021	0.00 / 0.00%	11.60	12.40	11.60	12.00	12.00	8.73	34,900
6/14/2021	+0.70 / +6.19%	12.00	12.20	11.70	12.00	12.00	8.73	38,200
6/11/2021	0.00 / 0.00%	12.00	12.20	10.30	12.00	11.30	8.73	128,900
6/10/2021	0.00 / 0.00%	11.80	12.00	11.80	12.00	12.00	8.73	53,100
6/9/2021	0.00 / 0.00%	12.00	12.20	11.70	12.00	12.00	8.73	53,900
6/8/2021	+0.10 / +0.84%	12.00	12.10	11.70	12.00	12.00	8.73	115,700
6/7/2021	+0.30 / +2.56%	11.20	12.30	11.20	12.00	11.86	8.73	35,700
6/4/2021	+0.10 / +0.83%	11.90	12.10	10.50	12.10	11.70	8.81	91,000
6/3/2021	+0.50 / +4.35%	11.60	12.20	11.60	12.00	12.00	8.73	78,200
6/2/2021	+0.20 / +1.72%	11.40	12.00	11.30	11.80	11.50	8.59	77,400
6/1/2021	-0.20 / -1.67%	11.60	11.90	11.50	11.80	11.60	8.59	64,700
5/31/2021	-0.10 / -0.83%	11.40	12.70	11.40	12.00	12.00	8.73	78,900
5/28/2021	+1.00 / +8.70%	11.40	12.80	11.30	12.50	12.10	9.10	90,400
5/27/2021	-0.40 / -3.28%	12.20	12.20	11.10	11.80	11.50	8.59	126,300
5/26/2021	-0.80 / -6.15%	12.80	12.80	11.60	12.20	12.20	8.88	37,200
5/25/2021	-1.50 / -10.34%	13.80	13.80	12.80	13.00	13.00	9.46	171,100
5/24/2021	0.00 / 0.00%	13.80	15.40	13.50	13.80	14.50	10.04	187,000
5/21/2021	-0.50 / -3.45%	14.50	14.50	12.50	14.00	13.80	10.19	125,900
5/20/2021	+1.80 / +14.17%	14.50	14.60	13.50	14.50	14.50	10.55	150,400
5/19/2021	+1.60 / +14.41%	12.00	12.70	11.10	12.70	12.67	9.24	191,800
5/18/2021	-1.20 / -9.52%	12.10	12.50	10.80	11.40	11.12	8.30	264,600
5/17/2021	-2.10 / -14.79%	13.60	15.90	12.10	12.10	12.61	8.81	299,700
5/14/2021	-2.40 / -15.00%	17.80	18.00	13.60	13.60	14.15	9.90	378,200
5/13/2021	-2.70 / -14.75%	15.60	20.80	15.60	15.60	16.00	11.35	547,300
5/12/2021	-3.20 / -14.88%	18.30	18.30	18.30	18.30	18.30	13.32	10,700
5/11/2021	-3.70 / -14.68%	21.50	21.50	21.50	21.50	21.50	15.65	6,500
5/10/2021	-4.30 / -14.88%	24.60	29.80	24.60	24.60	25.16	17.90	39,800
5/7/2021	+1.90 / +6.31%	34.50	34.60	25.60	32.00	28.85	23.29	162,500
5/6/2021	+4.30 / +14.98%	33.00	33.00	24.40	33.00	30.09	24.02	116,800
5/5/2021	+3.70 / +14.80%	28.70	28.70	28.70	28.70	28.70	20.89	48,400