Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2023	+0.10 / +1.08%	9.50	9.50	9.40	9.40	9.40	8.78	2,900
4/7/2023	+0.20 / +2.11%	9.70	9.70	9.20	9.70	9.30	9.06	7,500
4/6/2023	0.00 / 0.00%	9.80	9.80	9.50	9.80	9.50	9.16	12,000
4/5/2023	+0.10 / +1.03%	10.00	10.00	9.80	9.80	9.80	9.16	900
4/4/2023	+0.40 / +4.26%	9.40	9.80	9.40	9.80	9.70	9.16	2,200
4/3/2023	+0.40 / +4.21%	9.40	9.90	9.40	9.90	9.40	9.25	1,100
3/31/2023	-0.50 / -4.85%	10.00	10.00	9.20	9.80	9.50	9.16	1,400
3/30/2023	0.00 / 0.00%	10.20	10.30	10.00	10.00	10.30	9.34	4,000
3/29/2023	0.00 / 0.00%	9.90	10.10	9.80	9.80	10.00	9.16	400
3/28/2023	0.00 / 0.00%	9.70	9.90	9.70	9.90	9.80	9.25	4,800
3/27/2023	+0.30 / +3.13%	9.90	9.90	9.90	9.90	9.90	9.25	300
3/24/2023	+0.10 / +1.05%	9.60	9.80	9.60	9.60	9.60	8.97	4,300
3/23/2023	+0.30 / +3.16%	9.50	9.80	9.50	9.80	9.50	9.16	2,100
3/22/2023	+0.40 / +4.21%	9.40	9.90	9.40	9.90	9.50	9.25	6,900
3/21/2023	-0.40 / -3.92%	9.40	9.80	9.40	9.80	9.50	9.16	1,200
3/20/2023	-0.20 / -2.04%	10.00	10.30	9.30	9.60	10.20	8.97	12,300
3/17/2023	-0.10 / -1.01%	10.00	10.40	9.30	9.80	9.80	9.16	17,300
3/16/2023	+0.30 / +3.13%	10.00	10.40	9.00	9.90	9.90	9.25	9,200
3/15/2023	+0.10 / +1.09%	9.30	10.00	9.30	9.30	9.60	8.69	14,700
3/14/2023	0.00 / 0.00%	8.70	9.50	8.70	9.50	9.20	8.88	1,500
3/13/2023	-0.70 / -7.00%	9.80	9.80	9.20	9.30	9.50	8.69	9,100
3/10/2023	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	9.34	0
3/9/2023	-0.30 / -3.03%	9.90	10.50	9.40	9.60	10.00	8.97	8,100
3/8/2023	+0.30 / +3.23%	9.40	10.60	9.40	9.60	9.90	8.97	59,800
3/7/2023	+0.20 / +2.22%	9.30	9.50	9.20	9.20	9.30	8.59	19,300
3/6/2023	+0.10 / +1.09%	9.20	9.40	8.70	9.30	9.00	8.69	5,200
3/3/2023	-0.10 / -1.08%	9.00	9.80	9.00	9.20	9.20	8.59	31,300
3/2/2023	+0.90 / +10.23%	9.50	9.70	9.20	9.70	9.30	9.06	18,500
3/1/2023	-0.80 / -8.00%	9.70	9.80	8.50	9.20	8.80	8.59	345,700
2/28/2023	+0.40 / +4.00%	10.00	10.40	9.60	10.40	10.00	9.72	9,800