Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2023	+0.20 / +2.22%	9.30	9.50	9.20	9.20	9.30	7.51	19,300
3/6/2023	+0.10 / +1.09%	9.20	9.40	8.70	9.30	9.00	7.59	5,200
3/3/2023	-0.10 / -1.08%	9.00	9.80	9.00	9.20	9.20	7.51	31,300
3/2/2023	+0.90 / +10.23%	9.50	9.70	9.20	9.70	9.30	7.91	18,500
3/1/2023	-0.80 / -8.00%	9.70	9.80	8.50	9.20	8.80	7.51	345,700
2/28/2023	+0.40 / +4.00%	10.00	10.40	9.60	10.40	10.00	8.49	9,800
2/27/2023	-0.20 / -1.96%	10.20	10.20	9.70	10.00	10.00	8.16	3,300
2/24/2023	+1.00 / +10.20%	10.00	10.80	9.40	10.80	10.20	8.81	28,800
2/23/2023	-0.30 / -2.97%	10.10	10.10	9.80	9.80	9.80	8.00	7,200
2/22/2023	+0.50 / +5.15%	9.90	10.30	9.90	10.20	10.10	8.32	30,600
2/21/2023	-0.20 / -2.02%	9.60	9.90	9.40	9.70	9.70	7.91	146,200
2/20/2023	+0.20 / +2.06%	9.90	10.00	9.80	9.90	9.90	8.08	7,000
2/17/2023	-0.10 / -1.02%	9.90	10.00	9.70	9.70	9.70	7.91	11,200
2/16/2023	+0.20 / +2.06%	9.70	10.30	9.70	9.90	9.80	8.08	7,700
2/15/2023	-0.70 / -6.73%	9.70	9.90	9.70	9.70	9.70	7.91	3,500
2/14/2023	-0.30 / -3.03%	10.40	10.40	9.60	9.60	10.40	7.83	7,500
2/13/2023	0.00 / 0.00%	9.90	10.40	9.70	9.70	9.90	7.91	78,000
2/10/2023	-0.20 / -2.02%	9.60	9.80	9.60	9.70	9.70	7.91	3,200
2/9/2023	+0.10 / +1.02%	10.00	10.00	9.90	9.90	9.90	8.08	3,500
2/8/2023	-0.10 / -0.95%	9.60	10.50	9.30	10.40	9.80	8.49	24,300
2/7/2023	+0.30 / +3.09%	10.20	10.90	9.70	10.00	10.50	8.16	11,700
2/6/2023	+0.20 / +2.06%	9.40	9.90	9.30	9.90	9.70	8.08	1,500
2/3/2023	-0.10 / -1.01%	9.50	10.00	9.40	9.80	9.70	8.00	22,300
2/2/2023	-0.40 / -3.85%	9.60	10.00	9.50	10.00	9.90	8.16	26,400
2/1/2023	-0.20 / -1.96%	10.00	10.90	10.00	10.00	10.40	8.16	9,000
1/31/2023	+0.70 / +7.53%	9.60	10.50	9.30	10.00	10.20	8.16	15,800
1/30/2023	-0.30 / -3.00%	9.60	9.70	9.20	9.70	9.30	7.91	5,300
1/27/2023	-0.50 / -4.76%	10.00	10.00	10.00	10.00	10.00	8.16	3,200
1/19/2023	+1.00 / +10.00%	9.90	11.00	9.80	11.00	10.50	8.98	24,200
1/18/2023	-0.80 / -7.34%	10.00	10.30	9.70	10.10	10.00	8.24	4,200