|
Live Quote:
On
|
|
|
|
|
Friday, April 25, 2025 4:43:31 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 3/26/2024
|
|
| Open |
5.90 |
| High |
6.10 |
| Low |
5.90 |
| Volume |
400 |
| Split-adjusted Price |
6.10 |
|
|
LPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2024
|
-0.10 / -1.61%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.10
|
6.10
|
400
|
|
|
3/25/2024
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
200
|
|
|
3/22/2024
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
3/21/2024
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
600
|
|
|
3/20/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
400
|
|
|
3/19/2024
|
+0.20 / +3.39%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
400
|
|
|
3/18/2024
|
-0.10 / -1.61%
|
5.80
|
6.10
|
5.80
|
6.10
|
5.90
|
6.10
|
900
|
|
|
3/15/2024
|
+0.50 / +8.62%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
1,700
|
|
|
3/14/2024
|
-0.20 / -3.28%
|
6.80
|
6.80
|
5.20
|
5.90
|
5.80
|
5.90
|
10,200
|
|
|
3/13/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.10
|
6.10
|
600
|
|
|
3/12/2024
|
-0.40 / -6.15%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
1,400
|
|
|
3/11/2024
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
3/8/2024
|
+0.30 / +5.08%
|
6.30
|
6.30
|
5.90
|
6.20
|
6.10
|
6.20
|
400
|
|
|
3/7/2024
|
-0.20 / -3.28%
|
5.80
|
6.00
|
5.80
|
5.90
|
5.90
|
5.90
|
600
|
|
|
3/6/2024
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
2,700
|
|
|
3/5/2024
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.10
|
6.10
|
2,200
|
|
|
3/4/2024
|
+0.70 / +12.50%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
3/1/2024
|
+0.20 / +3.39%
|
6.60
|
6.60
|
5.60
|
6.10
|
5.60
|
6.10
|
34,200
|
|
|
2/29/2024
|
+0.10 / +1.69%
|
6.50
|
6.50
|
5.90
|
6.00
|
5.90
|
6.00
|
2,700
|
|
|
2/28/2024
|
+0.20 / +3.33%
|
6.80
|
6.80
|
5.90
|
6.20
|
5.90
|
6.20
|
5,600
|
|
|
2/27/2024
|
-0.40 / -5.88%
|
7.00
|
7.00
|
6.00
|
6.40
|
6.00
|
6.40
|
15,800
|
|
|
2/26/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.50
|
6.50
|
6.80
|
6.50
|
200
|
|
|
2/23/2024
|
+0.60 / +9.84%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.50
|
6.70
|
200
|
|
|
2/22/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
6,500
|
|
|
2/21/2024
|
+0.20 / +3.39%
|
6.20
|
6.50
|
6.00
|
6.10
|
6.00
|
6.10
|
2,600
|
|
|
2/20/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
2,100
|
|
|
2/19/2024
|
-0.30 / -5.00%
|
6.20
|
6.20
|
5.70
|
5.70
|
6.00
|
5.70
|
400
|
|
|
2/16/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,000
|
|
|
2/15/2024
|
+0.40 / +7.02%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
2,300
|
|
|
2/7/2024
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.60
|
5.60
|
5.70
|
5.60
|
300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|