Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2023	0.00 / 0.00%	9.90	10.40	9.70	9.70	9.90	7.91	78,000
2/10/2023	-0.20 / -2.02%	9.60	9.80	9.60	9.70	9.70	7.91	3,200
2/9/2023	+0.10 / +1.02%	10.00	10.00	9.90	9.90	9.90	8.08	3,500
2/8/2023	-0.10 / -0.95%	9.60	10.50	9.30	10.40	9.80	8.49	24,300
2/7/2023	+0.30 / +3.09%	10.20	10.90	9.70	10.00	10.50	8.16	11,700
2/6/2023	+0.20 / +2.06%	9.40	9.90	9.30	9.90	9.70	8.08	1,500
2/3/2023	-0.10 / -1.01%	9.50	10.00	9.40	9.80	9.70	8.00	22,300
2/2/2023	-0.40 / -3.85%	9.60	10.00	9.50	10.00	9.90	8.16	26,400
2/1/2023	-0.20 / -1.96%	10.00	10.90	10.00	10.00	10.40	8.16	9,000
1/31/2023	+0.70 / +7.53%	9.60	10.50	9.30	10.00	10.20	8.16	15,800
1/30/2023	-0.30 / -3.00%	9.60	9.70	9.20	9.70	9.30	7.91	5,300
1/27/2023	-0.50 / -4.76%	10.00	10.00	10.00	10.00	10.00	8.16	3,200
1/19/2023	+1.00 / +10.00%	9.90	11.00	9.80	11.00	10.50	8.98	24,200
1/18/2023	-0.80 / -7.34%	10.00	10.30	9.70	10.10	10.00	8.24	4,200
1/17/2023	+1.20 / +12.37%	10.90	10.90	10.90	10.90	10.90	8.89	100
1/16/2023	+0.50 / +5.32%	9.50	10.00	9.40	9.90	9.70	8.08	42,600
1/13/2023	-0.20 / -2.08%	9.50	9.50	9.40	9.40	9.40	7.67	1,000
1/12/2023	-0.20 / -2.04%	9.60	9.60	9.60	9.60	9.60	7.83	100
1/11/2023	+0.20 / +2.06%	10.30	10.70	9.80	9.90	9.80	8.08	23,000
1/10/2023	+0.20 / +2.11%	9.60	9.70	9.60	9.70	9.70	7.91	1,600
1/9/2023	0.00 / 0.00%	9.40	10.10	8.80	10.00	9.50	8.16	52,200
1/6/2023	-0.10 / -1.01%	9.90	10.10	9.80	9.80	10.00	8.00	2,100
1/5/2023	-0.60 / -5.71%	10.00	10.00	9.90	9.90	9.90	8.08	4,400
1/4/2023	-0.20 / -1.94%	10.70	10.70	10.00	10.10	10.50	8.24	20,400
1/3/2023	-0.10 / -0.94%	10.50	10.50	10.00	10.50	10.30	8.57	4,200
12/30/2022	+0.70 / +7.07%	10.50	10.60	10.50	10.60	10.60	8.65	200
12/29/2022	+0.40 / +4.08%	9.30	10.70	9.20	10.20	9.90	8.32	28,000
12/28/2022	+0.70 / +7.45%	9.50	10.60	9.50	10.10	9.80	8.24	17,400
12/27/2022	+0.20 / +2.11%	9.10	9.90	9.10	9.70	9.40	7.91	28,800
12/26/2022	-0.30 / -3.03%	9.50	9.80	9.20	9.60	9.50	7.83	25,500