|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
33.00
+0.30/+0.92%
1:20:01 PM
|
|
|
|
Closing price on 9/9/2022
|
|
| Open |
14.85 |
| High |
14.90 |
| Low |
14.15 |
| Volume |
7,768,800 |
| Split-adjusted Price |
7.92 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2022
|
0.00 / 0.00%
|
14.85
|
14.90
|
14.15
|
14.70
|
14.51
|
7.92
|
7,768,800
|
|
|
9/8/2022
|
-0.85 / -5.47%
|
15.60
|
15.65
|
14.60
|
14.70
|
15.24
|
7.92
|
5,870,600
|
|
|
9/7/2022
|
-0.35 / -2.20%
|
15.90
|
16.00
|
15.55
|
15.55
|
15.75
|
8.38
|
8,207,300
|
|
|
9/6/2022
|
+0.15 / +0.95%
|
15.70
|
16.05
|
15.65
|
15.90
|
15.90
|
8.57
|
4,900,600
|
|
|
9/5/2022
|
-0.05 / -0.32%
|
15.75
|
16.00
|
15.60
|
15.75
|
15.80
|
8.48
|
4,790,100
|
|
|
8/31/2022
|
+0.05 / +0.32%
|
15.75
|
15.80
|
15.55
|
15.80
|
15.73
|
8.51
|
3,677,500
|
|
|
8/30/2022
|
+0.25 / +1.61%
|
15.70
|
15.90
|
15.50
|
15.75
|
15.72
|
8.48
|
4,842,100
|
|
|
8/29/2022
|
-0.30 / -1.90%
|
15.50
|
15.60
|
15.10
|
15.50
|
15.40
|
8.35
|
5,042,300
|
|
|
8/26/2022
|
-0.15 / -0.94%
|
16.10
|
16.10
|
15.75
|
15.80
|
15.96
|
8.51
|
4,268,100
|
|
|
8/25/2022
|
+0.20 / +1.27%
|
15.90
|
16.10
|
15.80
|
15.95
|
15.97
|
8.59
|
7,445,200
|
|
|
8/24/2022
|
-0.05 / -0.32%
|
15.80
|
15.90
|
15.70
|
15.75
|
15.80
|
8.48
|
4,453,700
|
|
|
8/23/2022
|
+0.30 / +1.94%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.55
|
8.51
|
4,009,700
|
|
|
8/22/2022
|
-0.05 / -0.32%
|
15.50
|
15.65
|
15.30
|
15.50
|
15.47
|
8.35
|
3,273,300
|
|
|
8/19/2022
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.50
|
15.55
|
15.65
|
8.38
|
3,608,000
|
|
|
8/18/2022
|
-0.20 / -1.26%
|
15.80
|
15.90
|
15.60
|
15.65
|
15.75
|
8.43
|
4,386,400
|
|
|
8/17/2022
|
-0.20 / -1.25%
|
15.95
|
16.10
|
15.85
|
15.85
|
15.97
|
8.54
|
4,095,700
|
|
|
8/16/2022
|
-0.10 / -0.62%
|
16.15
|
16.20
|
15.95
|
16.05
|
16.02
|
8.65
|
3,369,800
|
|
|
8/15/2022
|
+0.55 / +3.53%
|
15.70
|
16.35
|
15.70
|
16.15
|
16.10
|
8.70
|
9,577,400
|
|
|
8/12/2022
|
+0.25 / +1.63%
|
15.35
|
15.65
|
15.30
|
15.60
|
15.44
|
8.40
|
3,455,900
|
|
|
8/11/2022
|
0.00 / 0.00%
|
15.55
|
15.75
|
15.20
|
15.35
|
15.52
|
8.27
|
5,184,700
|
|
|
8/10/2022
|
-0.20 / -1.29%
|
15.55
|
15.70
|
15.35
|
15.35
|
15.48
|
8.27
|
4,936,000
|
|
|
8/9/2022
|
-0.40 / -2.51%
|
16.00
|
16.05
|
15.45
|
15.55
|
15.74
|
8.38
|
9,016,800
|
|
|
8/8/2022
|
-0.15 / -0.93%
|
16.15
|
16.15
|
15.90
|
15.95
|
15.99
|
8.59
|
4,639,000
|
|
|
8/5/2022
|
+0.05 / +0.31%
|
16.10
|
16.10
|
15.75
|
16.10
|
15.94
|
8.67
|
5,021,500
|
|
|
8/4/2022
|
+0.05 / +0.31%
|
16.00
|
16.20
|
15.85
|
16.05
|
16.04
|
8.65
|
6,686,800
|
|
|
8/3/2022
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.60
|
16.00
|
15.85
|
8.62
|
8,114,900
|
|
|
8/2/2022
|
+0.15 / +0.95%
|
15.80
|
16.00
|
15.60
|
15.90
|
15.76
|
8.57
|
10,353,100
|
|
|
8/1/2022
|
+0.55 / +3.62%
|
15.45
|
15.90
|
15.20
|
15.75
|
15.61
|
8.48
|
8,339,600
|
|
|
7/29/2022
|
-0.40 / -2.56%
|
15.70
|
15.70
|
15.15
|
15.20
|
15.36
|
8.19
|
6,500,700
|
|
|
7/28/2022
|
+0.30 / +1.96%
|
15.70
|
15.85
|
15.35
|
15.60
|
15.60
|
8.40
|
12,371,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,131,900
|
7.60
|
0.00%
|
|
|
|
ACB
|
6,451,800
|
25.60
|
0.79%
|
|
|
|
BAB
|
600
|
11.20
|
0.00%
|
|
|
|
BID
|
2,462,300
|
36.25
|
0.14%
|
|
|
|
BVB
|
1,692,200
|
12.30
|
-0.81%
|
|
|
|
CTG
|
3,218,100
|
39.20
|
0.26%
|
|
|
|
EIB
|
7,109,000
|
20.05
|
3.62%
|
|
|
|
|
Market Update
Last updated at 1:20:00 PM
|
|
|
|
|