|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
31.95
+0.05/+0.16%
3:10:05 PM
|
|
|
|
Closing price on 9/29/2020
|
|
| Open |
11.30 |
| High |
11.60 |
| Low |
11.20 |
| Volume |
8,005,800 |
| Split-adjusted Price |
4.47 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2020
|
-0.20 / -1.74%
|
11.30
|
11.60
|
11.20
|
11.30
|
11.36
|
4.47
|
8,005,800
|
|
|
9/28/2020
|
+0.70 / +6.48%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.27
|
4.55
|
9,444,400
|
|
|
9/25/2020
|
+0.40 / +3.77%
|
10.60
|
11.20
|
10.50
|
11.00
|
10.80
|
4.35
|
16,952,800
|
|
|
9/24/2020
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.53
|
4.19
|
6,976,100
|
|
|
9/23/2020
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.50
|
10.70
|
10.66
|
4.23
|
7,259,300
|
|
|
9/22/2020
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.50
|
10.70
|
10.74
|
4.23
|
15,156,900
|
|
|
9/21/2020
|
+0.50 / +4.85%
|
10.40
|
10.90
|
10.30
|
10.80
|
10.71
|
4.27
|
16,936,800
|
|
|
9/18/2020
|
+0.30 / +2.97%
|
10.10
|
10.40
|
10.00
|
10.40
|
10.26
|
4.11
|
11,714,300
|
|
|
9/17/2020
|
+0.20 / +2.02%
|
9.90
|
10.30
|
9.80
|
10.10
|
10.02
|
3.99
|
12,327,800
|
|
|
9/16/2020
|
+0.10 / +1.02%
|
9.90
|
10.00
|
9.70
|
9.90
|
9.86
|
3.91
|
4,797,200
|
|
|
9/15/2020
|
-0.10 / -1.01%
|
9.70
|
10.10
|
9.70
|
9.80
|
9.88
|
3.87
|
10,105,500
|
|
|
9/14/2020
|
+0.80 / +8.79%
|
9.10
|
10.10
|
9.10
|
9.90
|
9.57
|
3.91
|
16,609,100
|
|
|
9/11/2020
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.10
|
3.64
|
2,013,600
|
|
|
9/10/2020
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.11
|
3.60
|
2,049,900
|
|
|
9/9/2020
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.80
|
9.10
|
8.98
|
3.60
|
5,215,500
|
|
|
9/8/2020
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.00
|
3.60
|
8,282,935
|
|
|
9/7/2020
|
-0.10 / -1.10%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
3.56
|
4,382,700
|
|
|
9/4/2020
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.15
|
3.64
|
3,510,500
|
|
|
9/3/2020
|
+0.20 / +2.20%
|
9.10
|
9.40
|
9.10
|
9.30
|
9.24
|
3.68
|
8,419,400
|
|
|
9/1/2020
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.11
|
3.64
|
3,843,700
|
|
|
8/31/2020
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.00
|
9.20
|
9.13
|
3.64
|
5,369,500
|
|
|
8/28/2020
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.20
|
3.64
|
7,031,800
|
|
|
8/27/2020
|
+0.10 / +1.10%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
3.64
|
3,353,800
|
|
|
8/26/2020
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
3.60
|
6,463,109
|
|
|
8/25/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.16
|
3.64
|
7,948,500
|
|
|
8/24/2020
|
+0.30 / +3.37%
|
9.00
|
9.30
|
8.90
|
9.20
|
9.13
|
3.64
|
7,328,600
|
|
|
8/21/2020
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.87
|
3.56
|
11,749,309
|
|
|
8/20/2020
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.80
|
8.90
|
8.95
|
3.52
|
4,105,200
|
|
|
8/19/2020
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.91
|
3.56
|
1,925,800
|
|
|
8/18/2020
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.70
|
8.90
|
8.92
|
3.52
|
9,484,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,124,600
|
7.60
|
0.00%
|
|
|
|
ACB
|
11,956,100
|
21.60
|
1.17%
|
|
|
|
BAB
|
10,200
|
11.20
|
0.90%
|
|
|
|
BID
|
3,338,100
|
35.85
|
-0.42%
|
|
|
|
BVB
|
1,522,000
|
12.40
|
0.00%
|
|
|
|
CTG
|
4,339,900
|
38.80
|
-0.13%
|
|
|
|
EIB
|
10,496,600
|
21.40
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|