|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
31.90
-0.65/-2.00%
3:10:02 PM
|
|
|
|
Closing price on 9/16/2020
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.70 |
| Volume |
4,797,200 |
| Split-adjusted Price |
3.91 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2020
|
+0.10 / +1.02%
|
9.90
|
10.00
|
9.70
|
9.90
|
9.86
|
3.91
|
4,797,200
|
|
|
9/15/2020
|
-0.10 / -1.01%
|
9.70
|
10.10
|
9.70
|
9.80
|
9.88
|
3.87
|
10,105,500
|
|
|
9/14/2020
|
+0.80 / +8.79%
|
9.10
|
10.10
|
9.10
|
9.90
|
9.57
|
3.91
|
16,609,100
|
|
|
9/11/2020
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.10
|
3.64
|
2,013,600
|
|
|
9/10/2020
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.11
|
3.60
|
2,049,900
|
|
|
9/9/2020
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.80
|
9.10
|
8.98
|
3.60
|
5,215,500
|
|
|
9/8/2020
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.00
|
3.60
|
8,282,935
|
|
|
9/7/2020
|
-0.10 / -1.10%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
3.56
|
4,382,700
|
|
|
9/4/2020
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.15
|
3.64
|
3,510,500
|
|
|
9/3/2020
|
+0.20 / +2.20%
|
9.10
|
9.40
|
9.10
|
9.30
|
9.24
|
3.68
|
8,419,400
|
|
|
9/1/2020
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.11
|
3.64
|
3,843,700
|
|
|
8/31/2020
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.00
|
9.20
|
9.13
|
3.64
|
5,369,500
|
|
|
8/28/2020
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.20
|
3.64
|
7,031,800
|
|
|
8/27/2020
|
+0.10 / +1.10%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
3.64
|
3,353,800
|
|
|
8/26/2020
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
3.60
|
6,463,109
|
|
|
8/25/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.16
|
3.64
|
7,948,500
|
|
|
8/24/2020
|
+0.30 / +3.37%
|
9.00
|
9.30
|
8.90
|
9.20
|
9.13
|
3.64
|
7,328,600
|
|
|
8/21/2020
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.87
|
3.56
|
11,749,309
|
|
|
8/20/2020
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.80
|
8.90
|
8.95
|
3.52
|
4,105,200
|
|
|
8/19/2020
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.91
|
3.56
|
1,925,800
|
|
|
8/18/2020
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.70
|
8.90
|
8.92
|
3.52
|
9,484,900
|
|
|
8/17/2020
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.70
|
3.48
|
5,290,600
|
|
|
8/14/2020
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.70
|
3.48
|
4,218,400
|
|
|
8/13/2020
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.72
|
3.44
|
3,892,100
|
|
|
8/12/2020
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.60
|
8.80
|
8.76
|
3.48
|
7,064,800
|
|
|
8/11/2020
|
+0.20 / +2.33%
|
8.60
|
9.00
|
8.50
|
8.80
|
8.84
|
3.48
|
10,800,500
|
|
|
8/10/2020
|
+0.20 / +2.38%
|
8.10
|
8.70
|
8.10
|
8.60
|
8.58
|
3.40
|
4,699,500
|
|
|
8/7/2020
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.39
|
3.32
|
5,832,300
|
|
|
8/6/2020
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.40
|
3.32
|
4,216,266
|
|
|
8/5/2020
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.49
|
3.36
|
8,050,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,551,800
|
7.60
|
-1.30%
|
|
|
|
ACB
|
18,033,200
|
25.55
|
-0.39%
|
|
|
|
BAB
|
9,700
|
11.10
|
0.00%
|
|
|
|
BID
|
3,481,000
|
36.00
|
-0.55%
|
|
|
|
BVB
|
3,536,800
|
12.40
|
-1.59%
|
|
|
|
CTG
|
7,061,000
|
38.85
|
-1.52%
|
|
|
|
EIB
|
36,259,500
|
21.10
|
4.20%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|