Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2024	+0.10 / +0.32%	31.60	32.25	31.50	31.50	31.86	25.12	5,036,000
8/28/2024	+0.10 / +0.32%	31.30	31.65	31.15	31.40	31.45	25.04	2,364,600
8/27/2024	-0.20 / -0.63%	31.30	31.70	31.20	31.30	31.37	24.96	1,146,100
8/26/2024	0.00 / 0.00%	31.40	31.70	31.25	31.50	31.47	25.12	2,354,100
8/23/2024	-0.20 / -0.63%	31.80	32.30	31.40	31.50	31.70	25.12	3,436,500
8/22/2024	+0.15 / +0.48%	31.40	31.75	31.10	31.70	31.47	25.28	3,230,800
8/21/2024	+0.35 / +1.12%	31.35	31.60	30.85	31.55	31.20	25.16	4,219,600
8/20/2024	-0.30 / -0.95%	31.60	31.75	31.20	31.20	31.47	24.88	3,552,700
8/19/2024	+0.65 / +2.11%	30.95	31.80	30.95	31.50	31.47	25.12	4,300,700
8/16/2024	+1.45 / +4.93%	29.55	30.85	29.55	30.85	30.07	24.60	3,188,300
8/15/2024	+0.60 / +2.08%	28.90	29.40	28.70	29.40	29.00	23.45	4,393,200
8/14/2024	0.00 / 0.00%	29.00	29.20	28.60	28.80	28.85	22.97	2,101,800
8/13/2024	+0.20 / +0.70%	28.70	29.30	28.55	28.80	28.80	22.97	2,486,100
8/12/2024	+0.20 / +0.70%	28.60	28.80	28.30	28.60	28.51	22.81	1,768,500
8/9/2024	+0.05 / +0.18%	28.80	28.80	28.25	28.40	28.40	22.65	3,075,400
8/8/2024	+0.10 / +0.35%	28.15	28.40	28.10	28.35	28.24	22.61	2,691,500
8/7/2024	+0.40 / +1.44%	28.05	28.65	28.05	28.25	28.38	22.53	1,909,500
8/6/2024	+0.75 / +2.77%	27.30	28.15	27.20	27.85	27.64	22.21	4,238,600
8/5/2024	-1.40 / -4.91%	28.95	28.95	26.55	27.10	28.05	21.61	5,591,000
8/2/2024	-0.50 / -1.72%	28.60	29.00	28.15	28.50	28.51	22.73	3,149,400
8/1/2024	-0.15 / -0.51%	29.30	29.70	28.40	29.00	29.05	23.13	3,876,100
7/31/2024	-0.35 / -1.19%	29.50	29.50	29.10	29.15	29.24	23.25	4,755,200
7/30/2024	-0.30 / -1.01%	29.90	29.95	29.15	29.50	29.39	23.53	3,418,500
7/29/2024	+0.40 / +1.36%	29.20	30.00	29.20	29.80	29.73	23.77	1,440,100
7/26/2024	-1.00 / -3.29%	30.30	30.30	28.95	29.40	29.26	23.45	14,354,300
7/25/2024	-0.80 / -2.56%	31.10	31.25	30.40	30.40	30.76	24.24	3,184,000
7/24/2024	-0.55 / -1.73%	31.50	31.75	31.00	31.20	31.28	24.88	4,434,300
7/23/2024	0.00 / 0.00%	31.80	32.30	31.15	31.75	31.68	25.32	6,704,800
7/22/2024	-0.45 / -1.40%	31.80	32.40	30.65	31.75	31.49	25.32	9,231,400
7/19/2024	+0.30 / +0.94%	32.00	33.00	31.95	32.20	32.37	25.68	4,686,600

<<Previous 30 days Next 30 days>>

LPB News

29/04	LPB: Minutes & Resolution of the 2025 AGM
26/04	LPB: Relocation of Di An transaction office
22/04	LPB: Change in personnel
22/04	LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	LPB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	2,380,200	15.90	2.58%
ACB	582,600	24.10	0.00%
BAB	3,300	12.40	0.00%
BID	252,100	37.85	0.40%
BVB	152,500	13.00	-0.76%
CTG	724,200	50.30	-0.40%
EIB	651,600	22.35	-0.45%