Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2024	+0.15 / +0.48%	31.40	31.75	31.10	31.70	31.47	31.70	3,230,800
8/21/2024	+0.35 / +1.12%	31.35	31.60	30.85	31.55	31.20	31.55	4,219,600
8/20/2024	-0.30 / -0.95%	31.60	31.75	31.20	31.20	31.47	31.20	3,552,700
8/19/2024	+0.65 / +2.11%	30.95	31.80	30.95	31.50	31.47	31.50	4,300,700
8/16/2024	+1.45 / +4.93%	29.55	30.85	29.55	30.85	30.07	30.85	3,188,300
8/15/2024	+0.60 / +2.08%	28.90	29.40	28.70	29.40	29.00	29.40	4,393,200
8/14/2024	0.00 / 0.00%	29.00	29.20	28.60	28.80	28.85	28.80	2,101,800
8/13/2024	+0.20 / +0.70%	28.70	29.30	28.55	28.80	28.80	28.80	2,486,100
8/12/2024	+0.20 / +0.70%	28.60	28.80	28.30	28.60	28.51	28.60	1,768,500
8/9/2024	+0.05 / +0.18%	28.80	28.80	28.25	28.40	28.40	28.40	3,075,400
8/8/2024	+0.10 / +0.35%	28.15	28.40	28.10	28.35	28.24	28.35	2,691,500
8/7/2024	+0.40 / +1.44%	28.05	28.65	28.05	28.25	28.38	28.25	1,909,500
8/6/2024	+0.75 / +2.77%	27.30	28.15	27.20	27.85	27.64	27.85	4,238,600
8/5/2024	-1.40 / -4.91%	28.95	28.95	26.55	27.10	28.05	27.10	5,591,000
8/2/2024	-0.50 / -1.72%	28.60	29.00	28.15	28.50	28.51	28.50	3,149,400
8/1/2024	-0.15 / -0.51%	29.30	29.70	28.40	29.00	29.05	29.00	3,876,100
7/31/2024	-0.35 / -1.19%	29.50	29.50	29.10	29.15	29.24	29.15	4,755,200
7/30/2024	-0.30 / -1.01%	29.90	29.95	29.15	29.50	29.39	29.50	3,418,500
7/29/2024	+0.40 / +1.36%	29.20	30.00	29.20	29.80	29.73	29.80	1,440,100
7/26/2024	-1.00 / -3.29%	30.30	30.30	28.95	29.40	29.26	29.40	14,354,300
7/25/2024	-0.80 / -2.56%	31.10	31.25	30.40	30.40	30.76	30.40	3,184,000
7/24/2024	-0.55 / -1.73%	31.50	31.75	31.00	31.20	31.28	31.20	4,434,300
7/23/2024	0.00 / 0.00%	31.80	32.30	31.15	31.75	31.68	31.75	6,704,800
7/22/2024	-0.45 / -1.40%	31.80	32.40	30.65	31.75	31.49	31.75	9,231,400
7/19/2024	+0.30 / +0.94%	32.00	33.00	31.95	32.20	32.37	32.20	4,686,600
7/18/2024	-0.10 / -0.31%	32.00	32.00	31.30	31.90	31.72	31.90	1,686,400
7/17/2024	+0.40 / +1.27%	31.60	32.00	30.70	32.00	31.63	32.00	10,716,511
7/16/2024	+0.20 / +0.64%	31.70	31.95	31.20	31.60	31.59	31.60	2,931,700
7/15/2024	+0.15 / +0.48%	31.60	31.75	31.00	31.40	31.30	31.40	1,827,866
7/12/2024	0.00 / 0.00%	31.40	31.70	30.90	31.25	31.29	31.25	4,619,200

<<Previous 30 days Next 30 days>>

LPB News

15/11	LPB: Report Insider Transaction
12/11	LPB: Relocation of Sao Mai transaction office
11/11	LPB: Adjustment to the holding of 2024 EGM
01/11	LPB: CBTT Nghị quyết HĐQT về việc thay đổi địa điểm PGD Ô Môn và PGD Cái Răng - CN Cần Thơ
30/10	LPB: Relocation of Thanh Hoa branch

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%