|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
44.90
-0.10/-0.22%
1:15:00 PM
|
|
|
|
Closing price on 8/21/2025
|
|
| Open |
48.00 |
| High |
48.95 |
| Low |
46.60 |
| Volume |
6,774,000 |
| Split-adjusted Price |
48.40 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2025
|
+2.65 / +5.79%
|
48.00
|
48.95
|
46.60
|
48.40
|
48.20
|
48.40
|
6,774,000
|
|
|
8/20/2025
|
+2.95 / +6.89%
|
42.90
|
45.75
|
41.00
|
45.75
|
43.06
|
45.75
|
7,174,900
|
|
|
8/19/2025
|
+2.70 / +6.73%
|
40.45
|
42.85
|
40.20
|
42.80
|
41.29
|
42.80
|
4,899,400
|
|
|
8/18/2025
|
+1.10 / +2.82%
|
39.20
|
40.30
|
38.95
|
40.10
|
39.73
|
40.10
|
4,128,200
|
|
|
8/15/2025
|
-1.20 / -2.99%
|
40.75
|
40.75
|
38.60
|
39.00
|
39.44
|
39.00
|
6,198,200
|
|
|
8/14/2025
|
+1.00 / +2.55%
|
39.85
|
40.55
|
39.60
|
40.20
|
40.02
|
40.20
|
7,688,400
|
|
|
8/13/2025
|
+1.15 / +3.02%
|
38.50
|
40.20
|
38.50
|
39.20
|
39.39
|
39.20
|
10,612,000
|
|
|
8/12/2025
|
+2.25 / +6.28%
|
35.85
|
38.05
|
35.45
|
38.05
|
36.73
|
38.05
|
9,571,700
|
|
|
8/11/2025
|
+0.40 / +1.13%
|
35.50
|
35.80
|
35.10
|
35.80
|
35.51
|
35.80
|
3,516,100
|
|
|
8/8/2025
|
-0.40 / -1.12%
|
35.80
|
35.85
|
35.00
|
35.40
|
35.29
|
35.40
|
3,405,400
|
|
|
8/7/2025
|
-0.30 / -0.83%
|
36.50
|
36.50
|
35.25
|
35.80
|
35.67
|
35.80
|
4,539,800
|
|
|
8/6/2025
|
+0.80 / +2.27%
|
35.50
|
36.10
|
35.50
|
36.10
|
35.91
|
36.10
|
4,140,700
|
|
|
8/5/2025
|
+0.60 / +1.73%
|
34.70
|
36.55
|
34.70
|
35.30
|
35.51
|
35.30
|
10,090,400
|
|
|
8/4/2025
|
+0.20 / +0.58%
|
34.45
|
34.85
|
33.80
|
34.70
|
34.36
|
34.70
|
3,170,800
|
|
|
8/1/2025
|
+0.30 / +0.88%
|
34.25
|
34.50
|
33.45
|
34.50
|
33.94
|
34.50
|
3,206,500
|
|
|
7/31/2025
|
0.00 / 0.00%
|
34.30
|
34.50
|
33.35
|
34.20
|
33.79
|
34.20
|
4,618,500
|
|
|
7/30/2025
|
-0.10 / -0.29%
|
34.30
|
35.00
|
33.80
|
34.20
|
34.22
|
34.20
|
3,608,800
|
|
|
7/29/2025
|
-2.25 / -6.16%
|
36.65
|
36.75
|
34.30
|
34.30
|
35.57
|
34.30
|
6,304,200
|
|
|
7/28/2025
|
+1.30 / +3.69%
|
35.40
|
36.60
|
35.20
|
36.55
|
36.07
|
36.55
|
7,310,700
|
|
|
7/25/2025
|
-0.25 / -0.70%
|
35.50
|
35.70
|
35.20
|
35.25
|
35.35
|
35.25
|
3,459,100
|
|
|
7/24/2025
|
+0.25 / +0.71%
|
35.30
|
36.00
|
35.10
|
35.50
|
35.43
|
35.50
|
2,542,900
|
|
|
7/23/2025
|
-0.65 / -1.81%
|
35.95
|
36.00
|
35.25
|
35.25
|
35.58
|
35.25
|
3,786,400
|
|
|
7/22/2025
|
+0.40 / +1.13%
|
35.60
|
35.90
|
35.05
|
35.90
|
35.43
|
35.90
|
2,689,600
|
|
|
7/21/2025
|
+0.90 / +2.60%
|
35.00
|
36.00
|
34.70
|
35.50
|
35.27
|
35.50
|
4,473,200
|
|
|
7/18/2025
|
+0.95 / +2.82%
|
33.70
|
34.85
|
33.40
|
34.60
|
34.02
|
34.60
|
4,730,200
|
|
|
7/17/2025
|
-0.15 / -0.44%
|
33.95
|
34.00
|
33.65
|
33.65
|
33.79
|
33.65
|
3,964,000
|
|
|
7/16/2025
|
+0.30 / +0.90%
|
33.65
|
34.15
|
33.55
|
33.80
|
33.79
|
33.80
|
2,007,300
|
|
|
7/15/2025
|
+0.65 / +1.98%
|
32.95
|
33.85
|
32.85
|
33.50
|
33.49
|
33.50
|
5,402,400
|
|
|
7/14/2025
|
-0.15 / -0.45%
|
33.10
|
33.20
|
32.65
|
32.85
|
32.80
|
32.85
|
1,975,700
|
|
|
7/11/2025
|
-0.30 / -0.90%
|
33.35
|
33.50
|
32.95
|
33.00
|
33.14
|
33.00
|
2,344,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,829,500
|
12.20
|
-2.40%
|
|
|
|
ACB
|
11,117,800
|
26.55
|
1.34%
|
|
|
|
BAB
|
2,000
|
14.10
|
0.71%
|
|
|
|
BID
|
5,067,600
|
40.65
|
-0.85%
|
|
|
|
BVB
|
3,213,300
|
15.60
|
-0.64%
|
|
|
|
CTG
|
3,583,100
|
49.30
|
0.41%
|
|
|
|
EIB
|
9,594,100
|
27.35
|
1.48%
|
|
|
|
|
Market Update
Last updated at 1:15:01 PM
|
|
|
|
|