Friday, July 25, 2025 1:25:20 PM - Markets open
VN-INDEX 1,527.14 +6.12/+0.40%
HNX-INDEX 253.43 +2.76/+1.10%
UPCOM-INDEX 105.72 +0.56/+0.53%
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
35.30 -0.20/-0.56%
1:25:01 PM
Closing price on 8/13/2024
28.80 +0.20/+0.70%
Open 28.70
High 29.30
Low 28.55
Volume 2,486,100
Split-adjusted Price 22.97

Create Alert at: 33 37 39 ...
LPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/13/2024 +0.20 / +0.70% 28.70 29.30 28.55 28.80 28.80 22.97 2,486,100
8/12/2024 +0.20 / +0.70% 28.60 28.80 28.30 28.60 28.51 22.81 1,768,500
8/9/2024 +0.05 / +0.18% 28.80 28.80 28.25 28.40 28.40 22.65 3,075,400
8/8/2024 +0.10 / +0.35% 28.15 28.40 28.10 28.35 28.24 22.61 2,691,500
8/7/2024 +0.40 / +1.44% 28.05 28.65 28.05 28.25 28.38 22.53 1,909,500
8/6/2024 +0.75 / +2.77% 27.30 28.15 27.20 27.85 27.64 22.21 4,238,600
8/5/2024 -1.40 / -4.91% 28.95 28.95 26.55 27.10 28.05 21.61 5,591,000
8/2/2024 -0.50 / -1.72% 28.60 29.00 28.15 28.50 28.51 22.73 3,149,400
8/1/2024 -0.15 / -0.51% 29.30 29.70 28.40 29.00 29.05 23.13 3,876,100
7/31/2024 -0.35 / -1.19% 29.50 29.50 29.10 29.15 29.24 23.25 4,755,200
7/30/2024 -0.30 / -1.01% 29.90 29.95 29.15 29.50 29.39 23.53 3,418,500
7/29/2024 +0.40 / +1.36% 29.20 30.00 29.20 29.80 29.73 23.77 1,440,100
7/26/2024 -1.00 / -3.29% 30.30 30.30 28.95 29.40 29.26 23.45 14,354,300
7/25/2024 -0.80 / -2.56% 31.10 31.25 30.40 30.40 30.76 24.24 3,184,000
7/24/2024 -0.55 / -1.73% 31.50 31.75 31.00 31.20 31.28 24.88 4,434,300
7/23/2024 0.00 / 0.00% 31.80 32.30 31.15 31.75 31.68 25.32 6,704,800
7/22/2024 -0.45 / -1.40% 31.80 32.40 30.65 31.75 31.49 25.32 9,231,400
7/19/2024 +0.30 / +0.94% 32.00 33.00 31.95 32.20 32.37 25.68 4,686,600
7/18/2024 -0.10 / -0.31% 32.00 32.00 31.30 31.90 31.72 25.44 1,686,400
7/17/2024 +0.40 / +1.27% 31.60 32.00 30.70 32.00 31.63 25.52 10,716,511
7/16/2024 +0.20 / +0.64% 31.70 31.95 31.20 31.60 31.59 25.20 2,931,700
7/15/2024 +0.15 / +0.48% 31.60 31.75 31.00 31.40 31.30 25.04 1,827,866
7/12/2024 0.00 / 0.00% 31.40 31.70 30.90 31.25 31.29 24.92 4,619,200
7/11/2024 +0.05 / +0.16% 31.20 31.80 30.70 31.25 31.26 24.92 7,229,194
7/10/2024 -0.75 / -2.35% 31.95 31.95 31.20 31.20 31.61 24.88 4,009,700
7/9/2024 -0.30 / -0.93% 32.20 32.50 31.65 31.95 32.04 25.48 5,845,400
7/8/2024 +0.05 / +0.16% 32.40 32.80 31.80 32.25 32.22 25.72 6,095,500
7/5/2024 +0.85 / +2.71% 31.35 33.00 30.95 32.20 32.12 25.68 10,869,300
7/4/2024 +1.15 / +3.81% 30.30 31.35 29.90 31.35 30.41 25.00 4,669,200
7/3/2024 +0.60 / +2.03% 29.90 30.25 29.75 30.20 30.03 24.09 10,240,646
LPB News
29/04 LPB: Minutes & Resolution of the 2025 AGM
26/04 LPB: Relocation of Di An transaction office
22/04 LPB: Change in personnel
22/04 LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04 LPB: Annual Report 2024
Related Companies
Volume Price Change
ABB  4,272,200 10.10 1.00%
ACB  11,570,400 23.50 1.29%
BAB  19,000 12.60 2.44%
BID  3,367,200 38.80 -0.13%
BVB  4,482,200 14.50 0.69%
CTG  3,095,300 45.60 -0.22%
EIB  11,596,200 27.40 1.29%
Market Update
Last updated at 1:25:01 PM
VN-INDEX 1,527.14 +6.12/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.