Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 30, 2025 2:28:19 PM - Markets open
VN-INDEX 1,334.39 -7.47/-0.56%
HNX-INDEX 223.52 -0.78/-0.35%
UPCOM-INDEX 98.29 -0.33/-0.33%
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
31.65 -0.35/-1.09%
2:25:02 PM
Closing price on 7/31/2019
8.20 +0.20/+2.50%
Open 8.00
High 8.20
Low 8.00
Volume 285,900
Split-adjusted Price 2.96

Create Alert at: 29 33 35 ...
LPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/31/2019 +0.20 / +2.50% 8.00 8.20 8.00 8.20 8.08 2.96 285,900
7/30/2019 -0.10 / -1.23% 8.20 8.20 8.00 8.00 8.08 2.88 252,100
7/29/2019 0.00 / 0.00% 8.10 8.30 8.10 8.10 8.13 2.92 827,400
7/26/2019 -0.20 / -2.41% 8.30 8.30 8.10 8.10 8.12 2.92 728,800
7/25/2019 -0.10 / -1.19% 8.30 8.40 8.20 8.30 8.26 2.99 611,900
7/24/2019 0.00 / 0.00% 8.50 8.50 8.30 8.40 8.35 3.03 512,500
7/23/2019 +0.50 / +6.33% 8.00 8.70 7.90 8.40 8.35 3.03 1,903,600
7/22/2019 0.00 / 0.00% 7.90 8.00 7.80 7.90 7.89 2.85 498,800
7/19/2019 +0.10 / +1.28% 7.90 8.00 7.80 7.90 7.88 2.85 1,034,900
7/18/2019 -0.10 / -1.27% 7.90 8.00 7.80 7.80 7.90 2.81 230,800
7/17/2019 0.00 / 0.00% 7.90 8.00 7.80 7.90 7.90 2.85 744,800
7/16/2019 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.91 2.85 992,900
7/15/2019 -0.10 / -1.23% 8.10 8.10 7.90 8.00 7.99 2.88 511,000
7/12/2019 +0.10 / +1.25% 8.00 8.20 8.00 8.10 8.12 2.92 335,000
7/11/2019 0.00 / 0.00% 8.00 8.10 8.00 8.00 8.01 2.88 174,600
7/10/2019 0.00 / 0.00% 7.90 8.00 7.90 8.00 7.99 2.88 417,700
7/9/2019 0.00 / 0.00% 8.00 8.10 7.90 8.00 8.00 2.88 332,900
7/8/2019 0.00 / 0.00% 7.90 8.10 7.90 8.00 8.00 2.88 383,600
7/5/2019 +0.10 / +1.27% 7.90 8.00 7.90 8.00 7.95 2.88 397,000
7/4/2019 0.00 / 0.00% 8.00 8.00 7.90 7.90 7.91 2.85 158,700
7/3/2019 -0.20 / -2.47% 8.00 8.00 7.90 7.90 7.92 2.85 199,200
7/2/2019 +0.20 / +2.53% 7.80 8.10 7.80 8.10 7.94 2.92 756,110
7/1/2019 +0.10 / +1.28% 7.80 7.90 7.80 7.90 7.83 2.85 139,600
6/28/2019 0.00 / 0.00% 7.70 7.80 7.70 7.80 7.76 2.81 210,300
6/27/2019 0.00 / 0.00% 7.80 7.80 7.70 7.80 7.78 2.81 385,700
6/26/2019 0.00 / 0.00% 7.80 7.90 7.80 7.80 7.82 2.81 112,000
6/25/2019 -0.10 / -1.27% 7.90 7.90 7.80 7.80 7.88 2.81 213,525
6/24/2019 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 2.85 568,300
6/21/2019 0.00 / 0.00% 7.90 8.00 7.90 7.90 7.90 2.85 394,600
6/20/2019 +0.10 / +1.28% 7.80 7.90 7.80 7.90 7.88 2.85 526,700
LPB News
29/04 LPB: Minutes & Resolution of the 2025 AGM
26/04 LPB: Relocation of Di An transaction office
22/04 LPB: Change in personnel
22/04 LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04 LPB: Annual Report 2024
Related Companies
Volume Price Change
ABB  2,490,100 7.90 -2.47%
ACB  6,733,800 21.15 -0.70%
BAB  17,700 11.70 0.00%
BID  1,636,900 35.95 -1.37%
BVB  4,066,800 12.90 -2.27%
CTG  6,347,900 38.30 -1.54%
EIB  10,751,600 22.70 -0.87%
Market Update
Last updated at 2:25:01 PM
VN-INDEX 1,334.39 -7.47/-0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.