Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
32.00
+0.05/+0.16%
1:10:01 PM
|
|
|
Closing price on 7/3/2019
|
|
Open |
8.00 |
High |
8.00 |
Low |
7.90 |
Volume |
199,200 |
Split-adjusted Price |
2.85 |
|
|
LPB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/3/2019
|
-0.20 / -2.47%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.92
|
2.85
|
199,200
|
|
7/2/2019
|
+0.20 / +2.53%
|
7.80
|
8.10
|
7.80
|
8.10
|
7.94
|
2.92
|
756,110
|
|
7/1/2019
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.83
|
2.85
|
139,600
|
|
6/28/2019
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.76
|
2.81
|
210,300
|
|
6/27/2019
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.78
|
2.81
|
385,700
|
|
6/26/2019
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.82
|
2.81
|
112,000
|
|
6/25/2019
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.88
|
2.81
|
213,525
|
|
6/24/2019
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
2.85
|
568,300
|
|
6/21/2019
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.90
|
2.85
|
394,600
|
|
6/20/2019
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.88
|
2.85
|
526,700
|
|
6/19/2019
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.83
|
2.81
|
189,600
|
|
6/18/2019
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.80
|
2.81
|
470,800
|
|
6/17/2019
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.83
|
2.85
|
420,000
|
|
6/14/2019
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.81
|
2.85
|
570,300
|
|
6/13/2019
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.81
|
2.81
|
493,300
|
|
6/12/2019
|
-0.10 / -1.27%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.80
|
2.81
|
321,900
|
|
6/11/2019
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.86
|
2.85
|
203,000
|
|
6/10/2019
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.87
|
2.85
|
72,300
|
|
6/7/2019
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.82
|
2.85
|
179,000
|
|
6/6/2019
|
-0.20 / -2.50%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.84
|
2.81
|
477,800
|
|
6/5/2019
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.90
|
2.88
|
231,300
|
|
6/4/2019
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.80
|
2.85
|
318,800
|
|
6/3/2019
|
-0.20 / -2.50%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.84
|
2.81
|
702,000
|
|
5/31/2019
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.00
|
7.97
|
2.88
|
252,600
|
|
5/30/2019
|
0.00 / 0.00%
|
7.90
|
8.10
|
7.90
|
8.00
|
8.02
|
2.88
|
816,800
|
|
5/29/2019
|
-0.10 / -1.23%
|
8.10
|
8.10
|
7.90
|
8.00
|
8.00
|
2.88
|
877,600
|
|
5/28/2019
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.08
|
2.92
|
706,900
|
|
5/27/2019
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.13
|
2.92
|
660,300
|
|
5/24/2019
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
2.96
|
397,300
|
|
5/23/2019
|
-0.10 / -1.20%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.20
|
2.96
|
832,333
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
2,700,400
|
8.10
|
0.00%
|
|
|
ACB
|
4,001,600
|
21.35
|
-0.23%
|
|
|
BAB
|
9,200
|
11.60
|
0.00%
|
|
|
BID
|
1,223,900
|
36.15
|
-0.96%
|
|
|
BVB
|
3,041,000
|
13.20
|
-0.75%
|
|
|
CTG
|
4,048,500
|
39.00
|
-1.39%
|
|
|
EIB
|
18,361,600
|
23.15
|
6.44%
|
|
|
|
Market Update
Last updated at 1:10:01 PM
|
|
|
|
|