|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
31.45
+0.05/+0.16%
3:05:02 PM
|
|
|
|
Closing price on 7/15/2024
|
|
| Open |
31.60 |
| High |
31.75 |
| Low |
31.00 |
| Volume |
1,827,866 |
| Split-adjusted Price |
31.40 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2024
|
+0.15 / +0.48%
|
31.60
|
31.75
|
31.00
|
31.40
|
31.30
|
31.40
|
1,827,866
|
|
|
7/12/2024
|
0.00 / 0.00%
|
31.40
|
31.70
|
30.90
|
31.25
|
31.29
|
31.25
|
4,619,200
|
|
|
7/11/2024
|
+0.05 / +0.16%
|
31.20
|
31.80
|
30.70
|
31.25
|
31.26
|
31.25
|
7,229,194
|
|
|
7/10/2024
|
-0.75 / -2.35%
|
31.95
|
31.95
|
31.20
|
31.20
|
31.61
|
31.20
|
4,009,700
|
|
|
7/9/2024
|
-0.30 / -0.93%
|
32.20
|
32.50
|
31.65
|
31.95
|
32.04
|
31.95
|
5,845,400
|
|
|
7/8/2024
|
+0.05 / +0.16%
|
32.40
|
32.80
|
31.80
|
32.25
|
32.22
|
32.25
|
6,095,500
|
|
|
7/5/2024
|
+0.85 / +2.71%
|
31.35
|
33.00
|
30.95
|
32.20
|
32.12
|
32.20
|
10,869,300
|
|
|
7/4/2024
|
+1.15 / +3.81%
|
30.30
|
31.35
|
29.90
|
31.35
|
30.41
|
31.35
|
4,669,200
|
|
|
7/3/2024
|
+0.60 / +2.03%
|
29.90
|
30.25
|
29.75
|
30.20
|
30.03
|
30.20
|
10,240,646
|
|
|
7/2/2024
|
+1.70 / +6.09%
|
28.50
|
29.70
|
27.95
|
29.60
|
29.11
|
29.60
|
6,794,700
|
|
|
7/1/2024
|
-0.30 / -1.06%
|
28.20
|
28.20
|
27.60
|
27.90
|
27.88
|
27.90
|
3,134,000
|
|
|
6/28/2024
|
-0.45 / -1.57%
|
28.60
|
28.80
|
27.50
|
28.20
|
28.16
|
28.20
|
3,995,200
|
|
|
6/27/2024
|
-0.10 / -0.35%
|
28.75
|
29.00
|
27.80
|
28.65
|
28.51
|
28.65
|
2,550,900
|
|
|
6/26/2024
|
+0.40 / +1.41%
|
28.35
|
29.05
|
28.30
|
28.75
|
28.68
|
28.75
|
38,189,750
|
|
|
6/25/2024
|
+0.10 / +0.35%
|
28.00
|
28.80
|
27.90
|
28.35
|
28.27
|
28.35
|
28,035,166
|
|
|
6/24/2024
|
-0.55 / -1.91%
|
29.20
|
29.30
|
27.50
|
28.25
|
28.28
|
28.25
|
35,971,982
|
|
|
6/21/2024
|
+1.75 / +6.47%
|
27.40
|
28.80
|
27.10
|
28.80
|
27.99
|
28.80
|
39,017,799
|
|
|
6/20/2024
|
0.00 / 0.00%
|
27.10
|
27.80
|
26.95
|
27.05
|
27.29
|
27.05
|
30,108,188
|
|
|
6/19/2024
|
-0.05 / -0.18%
|
27.10
|
27.15
|
26.60
|
27.05
|
26.86
|
27.05
|
32,477,448
|
|
|
6/18/2024
|
-0.10 / -0.37%
|
27.20
|
27.30
|
26.70
|
27.10
|
27.00
|
27.10
|
36,277,292
|
|
|
6/17/2024
|
-0.30 / -1.09%
|
27.60
|
27.60
|
26.90
|
27.20
|
27.07
|
27.20
|
32,782,606
|
|
|
6/14/2024
|
+0.90 / +3.38%
|
26.80
|
27.85
|
26.65
|
27.50
|
27.38
|
27.50
|
40,701,491
|
|
|
6/13/2024
|
+0.50 / +1.92%
|
26.20
|
26.60
|
26.10
|
26.60
|
26.42
|
26.60
|
36,892,315
|
|
|
6/12/2024
|
+0.40 / +1.56%
|
25.70
|
26.45
|
25.40
|
26.10
|
25.96
|
26.10
|
35,899,931
|
|
|
6/11/2024
|
-0.55 / -2.10%
|
26.50
|
26.50
|
25.70
|
25.70
|
25.92
|
25.70
|
37,846,342
|
|
|
6/10/2024
|
+0.10 / +0.38%
|
26.30
|
26.55
|
26.05
|
26.25
|
26.32
|
26.25
|
36,063,054
|
|
|
6/7/2024
|
+0.05 / +0.19%
|
26.25
|
26.60
|
25.90
|
26.15
|
26.12
|
26.15
|
32,419,008
|
|
|
6/6/2024
|
+0.35 / +1.36%
|
25.75
|
26.80
|
25.60
|
26.10
|
26.33
|
26.10
|
40,111,370
|
|
|
6/5/2024
|
-0.05 / -0.19%
|
25.90
|
25.90
|
25.15
|
25.75
|
25.58
|
25.75
|
41,531,921
|
|
|
6/4/2024
|
0.00 / 0.00%
|
25.95
|
25.95
|
25.55
|
25.80
|
25.77
|
25.80
|
39,523,096
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
591,100
|
7.40
|
-1.33%
|
|
|
|
ACB
|
9,277,500
|
24.40
|
-0.61%
|
|
|
|
BAB
|
6,400
|
11.60
|
-1.69%
|
|
|
|
BID
|
2,255,800
|
44.70
|
-1.76%
|
|
|
|
BVB
|
930,500
|
11.10
|
0.00%
|
|
|
|
CTG
|
8,350,400
|
33.10
|
-1.49%
|
|
|
|
EIB
|
4,901,200
|
18.00
|
-2.96%
|
|
|
|
EVF
|
3,682,600
|
10.50
|
-0.94%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|