|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
51.50
+1.60/+3.21%
2:30:02 PM
|
|
|
|
Closing price on 7/15/2022
|
|
| Open |
14.00 |
| High |
14.30 |
| Low |
13.95 |
| Volume |
6,349,100 |
| Split-adjusted Price |
7.54 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2022
|
+0.05 / +0.36%
|
14.00
|
14.30
|
13.95
|
14.00
|
14.11
|
7.54
|
6,349,100
|
|
|
7/14/2022
|
+0.10 / +0.72%
|
13.60
|
14.15
|
13.60
|
13.95
|
13.98
|
7.52
|
6,453,300
|
|
|
7/13/2022
|
+0.45 / +3.36%
|
13.40
|
14.10
|
13.40
|
13.85
|
13.83
|
7.46
|
10,236,200
|
|
|
7/12/2022
|
+0.40 / +3.08%
|
13.00
|
13.40
|
12.95
|
13.40
|
13.22
|
7.22
|
3,665,000
|
|
|
7/11/2022
|
-0.25 / -1.89%
|
13.20
|
13.30
|
12.90
|
13.00
|
13.10
|
7.00
|
10,312,700
|
|
|
7/8/2022
|
+0.10 / +0.76%
|
13.30
|
13.55
|
13.15
|
13.25
|
13.32
|
7.14
|
5,735,500
|
|
|
7/7/2022
|
+0.10 / +0.77%
|
12.95
|
13.40
|
12.90
|
13.15
|
13.12
|
7.08
|
3,853,000
|
|
|
7/6/2022
|
-0.55 / -4.04%
|
13.25
|
13.65
|
13.00
|
13.05
|
13.34
|
7.03
|
6,968,600
|
|
|
7/5/2022
|
0.00 / 0.00%
|
13.65
|
14.10
|
13.55
|
13.60
|
13.80
|
7.33
|
10,507,500
|
|
|
7/4/2022
|
+0.55 / +4.21%
|
13.25
|
13.60
|
13.15
|
13.60
|
13.46
|
7.33
|
9,278,300
|
|
|
7/1/2022
|
0.00 / 0.00%
|
12.90
|
13.35
|
12.35
|
13.05
|
12.79
|
7.03
|
11,487,600
|
|
|
6/30/2022
|
-0.45 / -3.33%
|
13.50
|
13.60
|
13.05
|
13.05
|
13.40
|
7.03
|
6,704,600
|
|
|
6/29/2022
|
+0.10 / +0.75%
|
13.20
|
13.95
|
13.20
|
13.50
|
13.62
|
7.27
|
5,963,300
|
|
|
6/28/2022
|
+0.80 / +6.35%
|
12.75
|
13.45
|
11.90
|
13.40
|
12.77
|
7.22
|
18,979,400
|
|
|
6/27/2022
|
-0.60 / -4.55%
|
13.20
|
13.50
|
12.50
|
12.60
|
12.99
|
6.79
|
12,848,700
|
|
|
6/24/2022
|
-0.30 / -2.22%
|
13.45
|
13.55
|
13.20
|
13.20
|
13.33
|
7.11
|
4,427,300
|
|
|
6/23/2022
|
+0.80 / +6.30%
|
12.80
|
13.50
|
12.50
|
13.50
|
13.02
|
7.27
|
7,136,500
|
|
|
6/22/2022
|
+0.80 / +6.72%
|
12.30
|
12.70
|
12.10
|
12.70
|
12.42
|
6.84
|
6,676,400
|
|
|
6/21/2022
|
+0.10 / +0.85%
|
11.90
|
12.35
|
11.60
|
11.90
|
12.01
|
6.41
|
4,990,300
|
|
|
6/20/2022
|
-0.20 / -1.67%
|
12.00
|
12.30
|
11.80
|
11.80
|
12.03
|
6.36
|
4,711,900
|
|
|
6/17/2022
|
-0.60 / -4.76%
|
12.00
|
12.30
|
11.75
|
12.00
|
11.92
|
6.46
|
8,862,400
|
|
|
6/16/2022
|
+0.20 / +1.61%
|
12.70
|
12.70
|
11.60
|
12.60
|
12.31
|
6.79
|
13,563,100
|
|
|
6/15/2022
|
-0.75 / -5.70%
|
13.50
|
13.50
|
12.35
|
12.40
|
12.68
|
6.68
|
13,462,200
|
|
|
6/14/2022
|
-0.75 / -5.40%
|
13.50
|
14.05
|
13.00
|
13.15
|
13.41
|
7.08
|
13,236,300
|
|
|
6/13/2022
|
-1.00 / -6.71%
|
14.50
|
14.50
|
13.90
|
13.90
|
14.19
|
7.49
|
5,766,300
|
|
|
6/10/2022
|
-0.35 / -2.30%
|
15.10
|
15.35
|
14.90
|
14.90
|
15.14
|
8.03
|
4,137,900
|
|
|
6/9/2022
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.05
|
15.25
|
15.19
|
8.22
|
4,667,400
|
|
|
6/8/2022
|
+0.95 / +6.69%
|
14.25
|
15.15
|
14.25
|
15.15
|
14.92
|
8.16
|
5,601,400
|
|
|
6/7/2022
|
-0.20 / -1.39%
|
14.30
|
14.45
|
13.90
|
14.20
|
14.09
|
7.65
|
2,825,000
|
|
|
6/6/2022
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.25
|
14.40
|
14.47
|
7.76
|
4,173,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,596,900
|
13.40
|
3.88%
|
|
|
|
ACB
|
7,971,300
|
25.05
|
-0.20%
|
|
|
|
BAB
|
3,300
|
13.10
|
0.77%
|
|
|
|
BID
|
2,575,100
|
37.00
|
-0.54%
|
|
|
|
BVB
|
947,800
|
13.20
|
0.76%
|
|
|
|
CTG
|
7,938,600
|
49.75
|
-1.49%
|
|
|
|
EIB
|
3,884,800
|
23.30
|
-0.43%
|
|
|
|
|
Market Update
Last updated at 2:30:01 PM
|
|
|
|
|