Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
31.95
-0.25/-0.78%
3:08:53 PM
|
|
|
Closing price on 7/11/2019
|
|
Open |
8.00 |
High |
8.10 |
Low |
8.00 |
Volume |
174,600 |
Split-adjusted Price |
2.88 |
|
|
LPB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/11/2019
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.01
|
2.88
|
174,600
|
|
7/10/2019
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.99
|
2.88
|
417,700
|
|
7/9/2019
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
2.88
|
332,900
|
|
7/8/2019
|
0.00 / 0.00%
|
7.90
|
8.10
|
7.90
|
8.00
|
8.00
|
2.88
|
383,600
|
|
7/5/2019
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.95
|
2.88
|
397,000
|
|
7/4/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.91
|
2.85
|
158,700
|
|
7/3/2019
|
-0.20 / -2.47%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.92
|
2.85
|
199,200
|
|
7/2/2019
|
+0.20 / +2.53%
|
7.80
|
8.10
|
7.80
|
8.10
|
7.94
|
2.92
|
756,110
|
|
7/1/2019
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.83
|
2.85
|
139,600
|
|
6/28/2019
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.76
|
2.81
|
210,300
|
|
6/27/2019
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.78
|
2.81
|
385,700
|
|
6/26/2019
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.82
|
2.81
|
112,000
|
|
6/25/2019
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.88
|
2.81
|
213,525
|
|
6/24/2019
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
2.85
|
568,300
|
|
6/21/2019
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.90
|
2.85
|
394,600
|
|
6/20/2019
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.88
|
2.85
|
526,700
|
|
6/19/2019
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.83
|
2.81
|
189,600
|
|
6/18/2019
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.80
|
2.81
|
470,800
|
|
6/17/2019
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.83
|
2.85
|
420,000
|
|
6/14/2019
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.81
|
2.85
|
570,300
|
|
6/13/2019
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.81
|
2.81
|
493,300
|
|
6/12/2019
|
-0.10 / -1.27%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.80
|
2.81
|
321,900
|
|
6/11/2019
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.86
|
2.85
|
203,000
|
|
6/10/2019
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.87
|
2.85
|
72,300
|
|
6/7/2019
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.82
|
2.85
|
179,000
|
|
6/6/2019
|
-0.20 / -2.50%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.84
|
2.81
|
477,800
|
|
6/5/2019
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.90
|
2.88
|
231,300
|
|
6/4/2019
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.80
|
2.85
|
318,800
|
|
6/3/2019
|
-0.20 / -2.50%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.84
|
2.81
|
702,000
|
|
5/31/2019
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.00
|
7.97
|
2.88
|
252,600
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
7,970,000
|
8.20
|
3.80%
|
|
|
ACB
|
7,858,900
|
21.40
|
-0.23%
|
|
|
BAB
|
19,200
|
11.60
|
0.87%
|
|
|
BID
|
4,671,900
|
36.50
|
0.55%
|
|
|
BVB
|
4,872,900
|
13.20
|
0.00%
|
|
|
CTG
|
5,580,900
|
39.55
|
-0.13%
|
|
|
EIB
|
11,241,900
|
21.75
|
-1.36%
|
|
|
|
Market Update
Last updated at 3:08:52 PM
|
|
|
|
|