|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
50.70
0.00/0.00%
3:09:17 PM
|
|
|
|
Closing price on 7/11/2018
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
9.80 |
| Volume |
1,390,800 |
| Split-adjusted Price |
3.38 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2018
|
-0.40 / -3.88%
|
10.20
|
10.30
|
9.80
|
9.90
|
9.95
|
3.38
|
1,390,800
|
|
|
7/10/2018
|
+0.10 / +0.98%
|
10.30
|
10.60
|
10.20
|
10.30
|
10.31
|
3.52
|
480,250
|
|
|
7/9/2018
|
+0.10 / +0.99%
|
10.50
|
10.70
|
10.10
|
10.20
|
10.32
|
3.49
|
1,021,200
|
|
|
7/6/2018
|
+0.60 / +6.06%
|
9.90
|
10.50
|
9.60
|
10.50
|
10.11
|
3.59
|
1,535,100
|
|
|
7/5/2018
|
-0.50 / -4.81%
|
10.50
|
11.90
|
9.80
|
9.90
|
10.14
|
3.38
|
1,434,800
|
|
|
7/4/2018
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.20
|
10.40
|
10.36
|
3.55
|
1,306,144
|
|
|
7/3/2018
|
-0.50 / -4.55%
|
11.00
|
11.10
|
10.20
|
10.50
|
10.72
|
3.59
|
1,651,800
|
|
|
7/2/2018
|
-0.20 / -1.79%
|
11.30
|
11.30
|
10.80
|
11.00
|
11.02
|
3.76
|
1,502,500
|
|
|
6/29/2018
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.21
|
3.83
|
660,900
|
|
|
6/28/2018
|
-0.20 / -1.75%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.25
|
3.83
|
827,000
|
|
|
6/27/2018
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.38
|
3.90
|
636,700
|
|
|
6/26/2018
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.41
|
3.93
|
457,200
|
|
|
6/25/2018
|
+0.10 / +0.87%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.57
|
3.96
|
767,200
|
|
|
6/22/2018
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.50
|
3.96
|
919,700
|
|
|
6/21/2018
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.53
|
3.96
|
832,600
|
|
|
6/20/2018
|
+0.30 / +2.63%
|
11.30
|
11.80
|
11.30
|
11.70
|
11.56
|
4.00
|
1,576,255
|
|
|
6/19/2018
|
-0.30 / -2.56%
|
11.60
|
11.70
|
11.00
|
11.40
|
11.28
|
3.90
|
2,866,500
|
|
|
6/18/2018
|
-0.30 / -2.50%
|
12.20
|
12.20
|
11.60
|
11.70
|
11.80
|
4.00
|
1,146,466
|
|
|
6/15/2018
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.03
|
4.17
|
650,500
|
|
|
6/14/2018
|
-0.20 / -1.63%
|
12.20
|
12.30
|
12.00
|
12.10
|
12.12
|
4.14
|
664,490
|
|
|
6/13/2018
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.20
|
4.20
|
598,600
|
|
|
6/12/2018
|
-0.30 / -2.40%
|
12.30
|
12.70
|
11.80
|
12.20
|
12.19
|
4.17
|
2,014,510
|
|
|
6/11/2018
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.48
|
4.27
|
769,600
|
|
|
6/8/2018
|
-0.20 / -1.56%
|
12.70
|
12.90
|
12.50
|
12.60
|
12.62
|
4.31
|
3,272,600
|
|
|
6/7/2018
|
-0.20 / -1.54%
|
12.70
|
13.00
|
12.70
|
12.80
|
12.81
|
4.37
|
1,633,000
|
|
|
6/6/2018
|
+0.20 / +1.56%
|
12.80
|
13.10
|
12.50
|
13.00
|
12.85
|
4.44
|
1,846,700
|
|
|
6/5/2018
|
+0.20 / +1.59%
|
12.60
|
12.90
|
12.50
|
12.80
|
12.67
|
4.37
|
2,291,600
|
|
|
6/4/2018
|
+0.40 / +3.28%
|
12.30
|
12.70
|
12.00
|
12.60
|
12.40
|
4.31
|
2,164,833
|
|
|
6/1/2018
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.18
|
4.17
|
1,601,800
|
|
|
5/31/2018
|
+0.40 / +3.39%
|
11.80
|
12.30
|
11.80
|
12.20
|
12.11
|
4.17
|
1,537,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,864,400
|
12.70
|
-2.31%
|
|
|
|
ACB
|
13,864,900
|
25.45
|
-0.20%
|
|
|
|
BAB
|
2,200
|
13.00
|
-1.52%
|
|
|
|
BID
|
2,453,800
|
37.10
|
-0.80%
|
|
|
|
BVB
|
1,046,500
|
13.50
|
-1.46%
|
|
|
|
CTG
|
5,620,800
|
48.50
|
-1.02%
|
|
|
|
EIB
|
5,213,700
|
21.50
|
-2.93%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|