|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
32.70
-1.30/-3.82%
3:10:01 PM
|
|
|
|
Closing price on 6/29/2022
|
|
| Open |
13.20 |
| High |
13.95 |
| Low |
13.20 |
| Volume |
5,963,300 |
| Split-adjusted Price |
7.27 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2022
|
+0.10 / +0.75%
|
13.20
|
13.95
|
13.20
|
13.50
|
13.62
|
7.27
|
5,963,300
|
|
|
6/28/2022
|
+0.80 / +6.35%
|
12.75
|
13.45
|
11.90
|
13.40
|
12.77
|
7.22
|
18,979,400
|
|
|
6/27/2022
|
-0.60 / -4.55%
|
13.20
|
13.50
|
12.50
|
12.60
|
12.99
|
6.79
|
12,848,700
|
|
|
6/24/2022
|
-0.30 / -2.22%
|
13.45
|
13.55
|
13.20
|
13.20
|
13.33
|
7.11
|
4,427,300
|
|
|
6/23/2022
|
+0.80 / +6.30%
|
12.80
|
13.50
|
12.50
|
13.50
|
13.02
|
7.27
|
7,136,500
|
|
|
6/22/2022
|
+0.80 / +6.72%
|
12.30
|
12.70
|
12.10
|
12.70
|
12.42
|
6.84
|
6,676,400
|
|
|
6/21/2022
|
+0.10 / +0.85%
|
11.90
|
12.35
|
11.60
|
11.90
|
12.01
|
6.41
|
4,990,300
|
|
|
6/20/2022
|
-0.20 / -1.67%
|
12.00
|
12.30
|
11.80
|
11.80
|
12.03
|
6.36
|
4,711,900
|
|
|
6/17/2022
|
-0.60 / -4.76%
|
12.00
|
12.30
|
11.75
|
12.00
|
11.92
|
6.46
|
8,862,400
|
|
|
6/16/2022
|
+0.20 / +1.61%
|
12.70
|
12.70
|
11.60
|
12.60
|
12.31
|
6.79
|
13,563,100
|
|
|
6/15/2022
|
-0.75 / -5.70%
|
13.50
|
13.50
|
12.35
|
12.40
|
12.68
|
6.68
|
13,462,200
|
|
|
6/14/2022
|
-0.75 / -5.40%
|
13.50
|
14.05
|
13.00
|
13.15
|
13.41
|
7.08
|
13,236,300
|
|
|
6/13/2022
|
-1.00 / -6.71%
|
14.50
|
14.50
|
13.90
|
13.90
|
14.19
|
7.49
|
5,766,300
|
|
|
6/10/2022
|
-0.35 / -2.30%
|
15.10
|
15.35
|
14.90
|
14.90
|
15.14
|
8.03
|
4,137,900
|
|
|
6/9/2022
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.05
|
15.25
|
15.19
|
8.22
|
4,667,400
|
|
|
6/8/2022
|
+0.95 / +6.69%
|
14.25
|
15.15
|
14.25
|
15.15
|
14.92
|
8.16
|
5,601,400
|
|
|
6/7/2022
|
-0.20 / -1.39%
|
14.30
|
14.45
|
13.90
|
14.20
|
14.09
|
7.65
|
2,825,000
|
|
|
6/6/2022
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.25
|
14.40
|
14.47
|
7.76
|
4,173,800
|
|
|
6/3/2022
|
-0.20 / -1.37%
|
14.60
|
14.70
|
14.25
|
14.40
|
14.45
|
7.76
|
2,777,200
|
|
|
6/2/2022
|
-0.35 / -2.34%
|
14.95
|
15.20
|
14.60
|
14.60
|
14.92
|
7.87
|
6,846,500
|
|
|
6/1/2022
|
-0.05 / -0.33%
|
15.00
|
15.20
|
14.85
|
14.95
|
15.00
|
8.05
|
4,783,700
|
|
|
5/31/2022
|
-0.30 / -1.96%
|
15.20
|
15.25
|
14.90
|
15.00
|
15.09
|
8.08
|
5,467,700
|
|
|
5/30/2022
|
+0.25 / +1.66%
|
15.10
|
15.50
|
15.05
|
15.30
|
15.30
|
8.24
|
5,591,800
|
|
|
5/27/2022
|
-0.15 / -0.99%
|
15.20
|
15.30
|
15.00
|
15.05
|
15.12
|
8.11
|
5,036,700
|
|
|
5/26/2022
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.05
|
15.20
|
15.22
|
8.19
|
3,913,200
|
|
|
5/25/2022
|
+0.60 / +4.11%
|
14.75
|
15.25
|
14.60
|
15.20
|
14.99
|
8.19
|
4,975,500
|
|
|
5/24/2022
|
+0.20 / +1.39%
|
14.40
|
14.60
|
13.90
|
14.60
|
14.26
|
7.87
|
3,754,100
|
|
|
5/23/2022
|
-0.20 / -1.37%
|
14.85
|
14.90
|
14.30
|
14.40
|
14.68
|
7.76
|
4,162,100
|
|
|
5/20/2022
|
+0.05 / +0.34%
|
14.80
|
14.85
|
14.45
|
14.60
|
14.66
|
7.87
|
3,227,100
|
|
|
5/19/2022
|
-0.25 / -1.69%
|
14.25
|
15.20
|
14.25
|
14.55
|
14.72
|
7.84
|
5,344,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,491,200
|
7.60
|
0.00%
|
|
|
|
ACB
|
13,916,200
|
25.40
|
-0.20%
|
|
|
|
BAB
|
11,300
|
11.20
|
-0.88%
|
|
|
|
BID
|
2,742,800
|
36.20
|
-1.09%
|
|
|
|
BVB
|
3,591,500
|
12.30
|
-2.38%
|
|
|
|
CTG
|
7,238,400
|
39.10
|
0.26%
|
|
|
|
EIB
|
6,763,100
|
19.35
|
-0.51%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|