|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
32.35
-0.45/-1.37%
3:05:01 PM
|
|
|
|
Closing price on 6/28/2024
|
|
| Open |
28.60 |
| High |
28.80 |
| Low |
27.50 |
| Volume |
3,995,200 |
| Split-adjusted Price |
28.20 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2024
|
-0.45 / -1.57%
|
28.60
|
28.80
|
27.50
|
28.20
|
28.16
|
28.20
|
3,995,200
|
|
|
6/27/2024
|
-0.10 / -0.35%
|
28.75
|
29.00
|
27.80
|
28.65
|
28.51
|
28.65
|
2,550,900
|
|
|
6/26/2024
|
+0.40 / +1.41%
|
28.35
|
29.05
|
28.30
|
28.75
|
28.68
|
28.75
|
38,189,750
|
|
|
6/25/2024
|
+0.10 / +0.35%
|
28.00
|
28.80
|
27.90
|
28.35
|
28.27
|
28.35
|
28,035,166
|
|
|
6/24/2024
|
-0.55 / -1.91%
|
29.20
|
29.30
|
27.50
|
28.25
|
28.28
|
28.25
|
35,971,982
|
|
|
6/21/2024
|
+1.75 / +6.47%
|
27.40
|
28.80
|
27.10
|
28.80
|
27.99
|
28.80
|
39,017,799
|
|
|
6/20/2024
|
0.00 / 0.00%
|
27.10
|
27.80
|
26.95
|
27.05
|
27.29
|
27.05
|
30,108,188
|
|
|
6/19/2024
|
-0.05 / -0.18%
|
27.10
|
27.15
|
26.60
|
27.05
|
26.86
|
27.05
|
32,477,448
|
|
|
6/18/2024
|
-0.10 / -0.37%
|
27.20
|
27.30
|
26.70
|
27.10
|
27.00
|
27.10
|
36,277,292
|
|
|
6/17/2024
|
-0.30 / -1.09%
|
27.60
|
27.60
|
26.90
|
27.20
|
27.07
|
27.20
|
32,782,606
|
|
|
6/14/2024
|
+0.90 / +3.38%
|
26.80
|
27.85
|
26.65
|
27.50
|
27.38
|
27.50
|
40,701,491
|
|
|
6/13/2024
|
+0.50 / +1.92%
|
26.20
|
26.60
|
26.10
|
26.60
|
26.42
|
26.60
|
36,892,315
|
|
|
6/12/2024
|
+0.40 / +1.56%
|
25.70
|
26.45
|
25.40
|
26.10
|
25.96
|
26.10
|
35,899,931
|
|
|
6/11/2024
|
-0.55 / -2.10%
|
26.50
|
26.50
|
25.70
|
25.70
|
25.92
|
25.70
|
37,846,342
|
|
|
6/10/2024
|
+0.10 / +0.38%
|
26.30
|
26.55
|
26.05
|
26.25
|
26.32
|
26.25
|
36,063,054
|
|
|
6/7/2024
|
+0.05 / +0.19%
|
26.25
|
26.60
|
25.90
|
26.15
|
26.12
|
26.15
|
32,419,008
|
|
|
6/6/2024
|
+0.35 / +1.36%
|
25.75
|
26.80
|
25.60
|
26.10
|
26.33
|
26.10
|
40,111,370
|
|
|
6/5/2024
|
-0.05 / -0.19%
|
25.90
|
25.90
|
25.15
|
25.75
|
25.58
|
25.75
|
41,531,921
|
|
|
6/4/2024
|
0.00 / 0.00%
|
25.95
|
25.95
|
25.55
|
25.80
|
25.77
|
25.80
|
39,523,096
|
|
|
6/3/2024
|
0.00 / 0.00%
|
26.15
|
26.20
|
25.70
|
25.80
|
25.93
|
25.80
|
28,838,971
|
|
|
5/31/2024
|
-0.25 / -0.96%
|
26.30
|
26.30
|
25.65
|
25.80
|
25.95
|
25.80
|
39,001,696
|
|
|
5/30/2024
|
+0.05 / +0.19%
|
25.70
|
26.50
|
25.50
|
26.05
|
25.89
|
26.05
|
38,817,200
|
|
|
5/29/2024
|
+0.95 / +3.79%
|
25.45
|
26.40
|
25.00
|
26.00
|
25.88
|
26.00
|
40,592,956
|
|
|
5/28/2024
|
+1.60 / +6.82%
|
23.80
|
25.05
|
23.55
|
25.05
|
24.45
|
25.05
|
44,862,600
|
|
|
5/27/2024
|
-0.05 / -0.21%
|
23.20
|
23.50
|
23.15
|
23.45
|
23.32
|
23.45
|
33,159,510
|
|
|
5/24/2024
|
+0.20 / +0.86%
|
23.25
|
23.95
|
22.20
|
23.50
|
23.37
|
23.50
|
42,147,200
|
|
|
5/23/2024
|
+0.05 / +0.22%
|
23.25
|
23.45
|
22.90
|
23.30
|
23.10
|
23.30
|
37,323,000
|
|
|
5/22/2024
|
+0.45 / +1.97%
|
22.90
|
23.80
|
22.75
|
23.25
|
23.29
|
23.25
|
38,381,973
|
|
|
5/21/2024
|
-0.20 / -0.87%
|
23.20
|
23.20
|
22.60
|
22.80
|
22.79
|
22.80
|
39,390,100
|
|
|
5/20/2024
|
-0.20 / -0.86%
|
23.50
|
23.80
|
22.80
|
23.00
|
23.23
|
23.00
|
44,986,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
501,600
|
7.50
|
-1.32%
|
|
|
|
ACB
|
9,116,700
|
24.75
|
-0.60%
|
|
|
|
BAB
|
2,300
|
11.90
|
-0.83%
|
|
|
|
BID
|
1,337,100
|
47.70
|
-0.10%
|
|
|
|
BVB
|
605,800
|
11.40
|
-0.87%
|
|
|
|
CTG
|
5,247,600
|
35.70
|
0.28%
|
|
|
|
EIB
|
16,095,700
|
18.70
|
-4.83%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|