|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
31.95
+0.05/+0.16%
3:10:05 PM
|
|
|
|
Closing price on 6/2/2020
|
|
| Open |
8.00 |
| High |
9.00 |
| Low |
8.00 |
| Volume |
18,032,300 |
| Split-adjusted Price |
3.44 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2020
|
+0.70 / +8.75%
|
8.00
|
9.00
|
8.00
|
8.70
|
8.47
|
3.44
|
18,032,300
|
|
|
6/1/2020
|
+0.20 / +2.56%
|
7.90
|
8.10
|
7.70
|
8.00
|
7.94
|
3.16
|
6,424,300
|
|
|
5/29/2020
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.78
|
3.12
|
983,700
|
|
|
5/28/2020
|
+0.10 / +1.28%
|
7.80
|
8.00
|
7.70
|
7.90
|
7.82
|
3.12
|
1,469,704
|
|
|
5/27/2020
|
+0.10 / +1.30%
|
7.70
|
8.20
|
7.70
|
7.80
|
7.98
|
3.08
|
8,079,300
|
|
|
5/26/2020
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.68
|
3.04
|
1,557,400
|
|
|
5/25/2020
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.50
|
7.70
|
7.61
|
3.04
|
2,055,700
|
|
|
5/22/2020
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.40
|
7.60
|
7.63
|
3.01
|
3,825,700
|
|
|
5/21/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.40
|
7.60
|
7.50
|
3.01
|
1,887,400
|
|
|
5/20/2020
|
-0.10 / -1.30%
|
7.70
|
7.70
|
7.40
|
7.60
|
7.53
|
3.01
|
2,564,200
|
|
|
5/19/2020
|
+0.30 / +4.05%
|
7.40
|
7.70
|
7.30
|
7.70
|
7.61
|
3.04
|
3,788,400
|
|
|
5/18/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.40
|
7.31
|
2.93
|
1,760,400
|
|
|
5/15/2020
|
-0.10 / -1.33%
|
7.50
|
7.60
|
7.30
|
7.40
|
7.44
|
2.93
|
2,310,000
|
|
|
5/14/2020
|
-0.20 / -2.60%
|
7.60
|
7.70
|
7.50
|
7.50
|
7.57
|
2.97
|
2,560,500
|
|
|
5/13/2020
|
-0.10 / -1.28%
|
7.70
|
7.80
|
7.50
|
7.70
|
7.66
|
3.04
|
4,238,700
|
|
|
5/12/2020
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.50
|
7.80
|
7.65
|
3.08
|
2,065,200
|
|
|
5/11/2020
|
+0.50 / +6.85%
|
7.50
|
7.90
|
7.30
|
7.80
|
7.69
|
3.08
|
4,331,400
|
|
|
5/8/2020
|
+0.30 / +4.23%
|
7.20
|
7.50
|
7.10
|
7.40
|
7.33
|
2.93
|
8,444,000
|
|
|
5/7/2020
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
2.81
|
2,082,500
|
|
|
5/6/2020
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.00
|
2.81
|
1,347,300
|
|
|
5/5/2020
|
0.00 / 0.00%
|
7.10
|
7.20
|
6.90
|
7.10
|
7.03
|
2.81
|
677,800
|
|
|
5/4/2020
|
+0.10 / +1.43%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.07
|
2.81
|
2,901,400
|
|
|
4/29/2020
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.99
|
2.77
|
2,349,200
|
|
|
4/28/2020
|
+0.10 / +1.45%
|
6.80
|
7.10
|
6.70
|
7.00
|
6.88
|
2.77
|
1,848,100
|
|
|
4/27/2020
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.81
|
2.73
|
3,096,700
|
|
|
4/24/2020
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.89
|
2.73
|
1,877,900
|
|
|
4/23/2020
|
+0.10 / +1.45%
|
7.00
|
7.20
|
6.90
|
7.00
|
7.03
|
2.77
|
2,010,800
|
|
|
4/22/2020
|
+0.20 / +2.99%
|
6.60
|
7.10
|
6.60
|
6.90
|
6.88
|
2.73
|
3,048,700
|
|
|
4/21/2020
|
-0.40 / -5.63%
|
7.00
|
7.10
|
6.50
|
6.70
|
6.77
|
2.65
|
4,377,800
|
|
|
4/20/2020
|
-0.20 / -2.74%
|
7.30
|
7.30
|
6.90
|
7.10
|
7.09
|
2.81
|
3,595,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,124,600
|
7.60
|
0.00%
|
|
|
|
ACB
|
11,956,100
|
21.60
|
1.17%
|
|
|
|
BAB
|
10,200
|
11.20
|
0.90%
|
|
|
|
BID
|
3,338,100
|
35.85
|
-0.42%
|
|
|
|
BVB
|
1,522,000
|
12.40
|
0.00%
|
|
|
|
CTG
|
4,339,900
|
38.80
|
-0.13%
|
|
|
|
EIB
|
10,496,600
|
21.40
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|