|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
32.40
+0.45/+1.41%
3:09:13 PM
|
|
|
|
Closing price on 6/17/2025
|
|
| Open |
31.95 |
| High |
32.50 |
| Low |
31.80 |
| Volume |
4,079,500 |
| Split-adjusted Price |
32.35 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2025
|
+0.70 / +2.21%
|
31.95
|
32.50
|
31.80
|
32.35
|
32.32
|
32.35
|
4,079,500
|
|
|
6/16/2025
|
+0.05 / +0.16%
|
31.70
|
31.95
|
31.55
|
31.65
|
31.64
|
31.65
|
1,894,200
|
|
|
6/13/2025
|
-0.05 / -0.16%
|
31.60
|
32.05
|
31.40
|
31.60
|
31.76
|
31.60
|
3,082,200
|
|
|
6/12/2025
|
+0.20 / +0.64%
|
31.90
|
32.00
|
31.50
|
31.65
|
31.83
|
31.65
|
1,507,600
|
|
|
6/11/2025
|
0.00 / 0.00%
|
31.50
|
31.70
|
31.40
|
31.45
|
31.48
|
31.45
|
1,112,800
|
|
|
6/10/2025
|
+0.20 / +0.64%
|
31.50
|
32.20
|
31.30
|
31.45
|
31.71
|
31.45
|
2,513,300
|
|
|
6/9/2025
|
+0.05 / +0.16%
|
31.20
|
31.50
|
30.70
|
31.25
|
30.99
|
31.25
|
1,903,600
|
|
|
6/6/2025
|
-0.60 / -1.89%
|
31.80
|
31.85
|
31.20
|
31.20
|
31.46
|
31.20
|
2,476,100
|
|
|
6/5/2025
|
+0.05 / +0.16%
|
31.90
|
31.90
|
31.60
|
31.80
|
31.76
|
31.80
|
1,357,500
|
|
|
6/4/2025
|
-0.25 / -0.78%
|
32.05
|
32.20
|
31.75
|
31.75
|
31.92
|
31.75
|
2,137,879
|
|
|
6/3/2025
|
0.00 / 0.00%
|
32.30
|
32.30
|
31.95
|
32.00
|
32.02
|
32.00
|
1,855,500
|
|
|
6/2/2025
|
+0.20 / +0.63%
|
31.80
|
32.05
|
31.40
|
32.00
|
31.72
|
32.00
|
2,236,000
|
|
|
5/30/2025
|
-0.20 / -0.63%
|
32.10
|
32.15
|
31.60
|
31.80
|
31.82
|
31.80
|
1,471,900
|
|
|
5/29/2025
|
+0.05 / +0.16%
|
32.10
|
32.30
|
31.95
|
32.00
|
32.08
|
32.00
|
1,539,400
|
|
|
5/28/2025
|
-0.25 / -0.78%
|
32.40
|
32.40
|
31.90
|
31.95
|
32.12
|
31.95
|
2,135,500
|
|
|
5/27/2025
|
-0.30 / -0.92%
|
32.60
|
32.60
|
32.10
|
32.20
|
32.29
|
32.20
|
1,996,400
|
|
|
5/26/2025
|
+0.55 / +1.72%
|
32.10
|
32.65
|
31.30
|
32.50
|
31.90
|
32.50
|
2,528,700
|
|
|
5/23/2025
|
+0.05 / +0.16%
|
31.95
|
32.15
|
31.85
|
31.95
|
31.98
|
31.95
|
1,626,700
|
|
|
5/22/2025
|
-0.65 / -2.00%
|
32.60
|
32.60
|
31.85
|
31.90
|
32.12
|
31.90
|
3,093,600
|
|
|
5/21/2025
|
-0.40 / -1.21%
|
33.00
|
33.50
|
32.50
|
32.55
|
32.83
|
32.55
|
2,506,600
|
|
|
5/20/2025
|
+0.25 / +0.76%
|
32.65
|
33.00
|
32.10
|
32.95
|
32.50
|
32.95
|
3,562,200
|
|
|
5/19/2025
|
-1.30 / -3.82%
|
34.00
|
34.00
|
32.65
|
32.70
|
33.06
|
32.70
|
5,544,700
|
|
|
5/16/2025
|
-0.55 / -1.48%
|
37.05
|
37.65
|
36.50
|
36.50
|
36.89
|
34.00
|
4,560,600
|
|
|
5/15/2025
|
+1.35 / +3.78%
|
35.80
|
37.05
|
35.80
|
37.05
|
36.55
|
34.51
|
8,904,600
|
|
|
5/14/2025
|
+0.95 / +2.73%
|
34.95
|
35.70
|
34.80
|
35.70
|
35.17
|
33.25
|
4,525,300
|
|
|
5/13/2025
|
-0.05 / -0.14%
|
35.00
|
35.05
|
34.50
|
34.75
|
34.73
|
32.37
|
3,082,200
|
|
|
5/12/2025
|
+0.30 / +0.87%
|
35.00
|
35.20
|
34.75
|
34.80
|
34.98
|
32.42
|
6,275,600
|
|
|
5/9/2025
|
+1.45 / +4.39%
|
33.50
|
35.30
|
33.30
|
34.50
|
34.19
|
32.14
|
4,973,300
|
|
|
5/8/2025
|
+0.85 / +2.64%
|
32.75
|
33.60
|
32.75
|
33.05
|
33.10
|
30.79
|
3,936,900
|
|
|
5/7/2025
|
+0.45 / +1.42%
|
31.85
|
32.35
|
31.70
|
32.20
|
32.09
|
29.99
|
2,001,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,321,900
|
8.40
|
0.00%
|
|
|
|
ACB
|
7,279,500
|
21.30
|
0.00%
|
|
|
|
BAB
|
6,800
|
11.50
|
-0.86%
|
|
|
|
BID
|
1,873,000
|
35.80
|
0.42%
|
|
|
|
BVB
|
2,280,600
|
13.00
|
-1.52%
|
|
|
|
CTG
|
10,136,000
|
40.70
|
1.37%
|
|
|
|
EIB
|
11,677,300
|
23.15
|
0.43%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|