|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
36.50
-0.55/-1.48%
3:10:02 PM
|
|
|
|
Closing price on 5/25/2023
|
|
| Open |
13.90 |
| High |
14.05 |
| Low |
13.85 |
| Volume |
4,977,300 |
| Split-adjusted Price |
9.28 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2023
|
+0.05 / +0.36%
|
13.90
|
14.05
|
13.85
|
13.95
|
13.95
|
9.28
|
4,977,300
|
|
|
5/24/2023
|
-0.15 / -1.07%
|
14.15
|
14.15
|
13.90
|
13.90
|
13.97
|
9.24
|
5,540,600
|
|
|
5/23/2023
|
-0.15 / -1.06%
|
14.25
|
14.30
|
14.05
|
14.05
|
14.12
|
9.34
|
5,893,300
|
|
|
5/22/2023
|
+0.20 / +1.43%
|
14.05
|
14.30
|
14.00
|
14.20
|
14.10
|
9.44
|
9,246,600
|
|
|
5/19/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.85
|
14.00
|
14.00
|
9.31
|
6,278,600
|
|
|
5/18/2023
|
+0.20 / +1.45%
|
13.85
|
14.05
|
13.75
|
14.00
|
13.92
|
9.31
|
8,384,500
|
|
|
5/17/2023
|
-0.10 / -0.72%
|
13.95
|
14.00
|
13.75
|
13.80
|
13.84
|
9.18
|
7,009,900
|
|
|
5/16/2023
|
+0.05 / +0.36%
|
13.85
|
13.95
|
13.75
|
13.90
|
13.84
|
9.24
|
6,908,500
|
|
|
5/15/2023
|
-0.05 / -0.36%
|
14.00
|
14.15
|
13.85
|
13.85
|
13.98
|
9.21
|
9,893,100
|
|
|
5/12/2023
|
+0.05 / +0.36%
|
13.90
|
13.95
|
13.70
|
13.90
|
13.82
|
9.24
|
7,921,400
|
|
|
5/11/2023
|
-0.20 / -1.42%
|
14.10
|
14.15
|
13.10
|
13.85
|
13.66
|
9.21
|
23,946,900
|
|
|
5/10/2023
|
+0.05 / +0.36%
|
14.10
|
14.15
|
13.85
|
14.05
|
13.99
|
9.34
|
9,614,700
|
|
|
5/9/2023
|
+0.35 / +2.56%
|
13.70
|
14.10
|
13.70
|
14.00
|
13.91
|
9.31
|
13,721,494
|
|
|
5/8/2023
|
-0.05 / -0.36%
|
13.70
|
13.90
|
13.65
|
13.65
|
13.74
|
9.08
|
5,158,500
|
|
|
5/5/2023
|
+0.05 / +0.37%
|
13.65
|
13.90
|
13.55
|
13.70
|
13.74
|
9.11
|
23,773,178
|
|
|
5/4/2023
|
-0.35 / -2.50%
|
13.90
|
13.90
|
13.65
|
13.65
|
13.73
|
9.08
|
4,953,500
|
|
|
4/28/2023
|
-0.20 / -1.41%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.08
|
9.31
|
5,012,900
|
|
|
4/27/2023
|
+0.20 / +1.43%
|
13.90
|
14.30
|
13.75
|
14.20
|
14.04
|
9.44
|
8,395,500
|
|
|
4/26/2023
|
+0.90 / +6.87%
|
13.00
|
14.00
|
13.00
|
14.00
|
13.44
|
9.31
|
7,897,300
|
|
|
4/25/2023
|
-0.30 / -2.24%
|
13.45
|
13.50
|
13.10
|
13.10
|
13.29
|
8.71
|
8,634,500
|
|
|
4/24/2023
|
-0.25 / -1.83%
|
13.80
|
13.85
|
13.30
|
13.40
|
13.60
|
8.91
|
7,780,400
|
|
|
4/21/2023
|
-0.20 / -1.44%
|
13.90
|
14.05
|
13.65
|
13.65
|
13.80
|
9.08
|
9,759,925
|
|
|
4/20/2023
|
+0.15 / +1.09%
|
13.65
|
13.90
|
13.65
|
13.85
|
13.78
|
9.21
|
4,502,100
|
|
|
4/19/2023
|
-0.30 / -2.14%
|
14.20
|
14.20
|
13.65
|
13.70
|
13.90
|
9.11
|
9,880,900
|
|
|
4/18/2023
|
-0.30 / -2.10%
|
14.40
|
14.45
|
13.85
|
14.00
|
14.04
|
9.31
|
14,188,300
|
|
|
4/17/2023
|
-0.50 / -3.38%
|
14.95
|
15.00
|
14.15
|
14.30
|
14.46
|
9.51
|
12,463,000
|
|
|
4/14/2023
|
+0.05 / +0.34%
|
14.80
|
15.40
|
14.80
|
14.80
|
15.10
|
9.84
|
31,823,539
|
|
|
4/13/2023
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.75
|
14.75
|
14.87
|
9.81
|
21,459,277
|
|
|
4/12/2023
|
0.00 / 0.00%
|
14.95
|
15.10
|
14.85
|
14.85
|
14.96
|
9.88
|
25,337,000
|
|
|
4/11/2023
|
+0.25 / +1.71%
|
14.60
|
14.85
|
14.55
|
14.85
|
14.72
|
9.88
|
5,476,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,793,900
|
7.70
|
0.00%
|
|
|
|
ACB
|
10,697,100
|
25.45
|
-0.39%
|
|
|
|
BAB
|
37,400
|
11.30
|
0.89%
|
|
|
|
BID
|
5,773,600
|
36.60
|
-2.14%
|
|
|
|
BVB
|
3,374,100
|
12.50
|
-0.79%
|
|
|
|
CTG
|
6,562,600
|
39.00
|
-1.89%
|
|
|
|
EIB
|
7,632,100
|
19.45
|
-2.02%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|