Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2026	+0.05 / +0.10%	48.50	49.85	48.00	48.00	48.51	48.00	1,909,000
4/13/2026	-1.35 / -2.74%	49.40	50.10	47.85	47.95	48.89	47.95	3,879,000
4/10/2026	+1.30 / +2.71%	49.35	49.85	48.00	49.30	49.41	49.30	2,186,400
4/9/2026	+0.50 / +1.05%	47.60	49.40	47.25	48.00	48.21	48.00	1,644,100
4/8/2026	-0.50 / -1.04%	49.00	50.00	47.45	47.50	48.47	47.50	2,219,200
4/7/2026	+1.90 / +4.12%	46.60	48.55	46.40	48.00	48.02	48.00	3,622,800
4/6/2026	+3.00 / +6.96%	43.50	46.10	43.35	46.10	45.33	46.10	4,021,800
4/3/2026	+1.30 / +3.11%	41.80	43.50	41.80	43.10	42.81	43.10	2,479,400
4/2/2026	-0.60 / -1.42%	42.60	42.60	41.45	41.80	41.85	41.80	995,000
4/1/2026	+0.50 / +1.19%	42.30	42.70	41.95	42.40	42.27	42.40	1,737,100
3/31/2026	-0.05 / -0.12%	42.05	42.35	41.50	41.90	41.97	41.90	1,068,300
3/30/2026	+0.15 / +0.36%	41.80	42.10	41.20	41.95	41.82	41.95	1,489,100
3/27/2026	0.00 / 0.00%	41.80	42.20	41.70	41.80	42.01	41.80	1,152,800
3/26/2026	0.00 / 0.00%	41.90	42.00	41.45	41.80	41.64	41.80	636,800
3/25/2026	-0.10 / -0.24%	42.00	42.30	41.45	41.80	41.75	41.80	953,700
3/24/2026	+0.75 / +1.82%	41.30	41.95	40.95	41.90	41.40	41.90	1,020,400
3/23/2026	+0.05 / +0.12%	41.10	42.55	40.95	41.15	41.50	41.15	2,490,300
3/20/2026	-2.80 / -6.38%	43.90	44.00	41.05	41.10	42.17	41.10	1,972,600
3/19/2026	+0.25 / +0.57%	43.65	43.90	41.50	43.90	42.90	43.90	4,447,600
3/18/2026	+0.30 / +0.69%	43.75	44.50	43.30	43.65	43.85	43.65	2,196,800
3/17/2026	+1.35 / +3.21%	42.30	44.10	42.20	43.35	43.26	43.35	3,410,600
3/16/2026	+0.50 / +1.20%	41.60	42.00	40.90	42.00	41.48	42.00	1,219,100
3/13/2026	+0.40 / +0.97%	41.10	41.80	40.90	41.50	41.40	41.50	3,101,600
3/12/2026	-0.60 / -1.44%	41.50	41.60	40.60	41.10	41.00	41.10	2,167,300
3/11/2026	+1.10 / +2.71%	40.55	41.80	39.80	41.70	40.98	41.70	2,275,300
3/10/2026	+0.25 / +0.62%	40.90	41.40	39.50	40.60	40.34	40.60	3,558,800
3/9/2026	-1.90 / -4.50%	42.00	42.05	39.50	40.35	40.74	40.35	6,993,400
3/6/2026	-0.60 / -1.40%	42.90	42.90	41.85	42.25	42.46	42.25	1,469,300
3/5/2026	-0.25 / -0.58%	43.50	43.50	42.00	42.85	42.65	42.85	5,632,300
3/4/2026	+0.70 / +1.65%	42.40	43.10	41.50	43.10	42.32	43.10	2,091,600

<<Previous 30 days Next 3 days>>

LPB News

29/04	LPB: Minutes & Resolution of the 2025 AGM
26/04	LPB: Relocation of Di An transaction office
22/04	LPB: Change in personnel
22/04	LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	LPB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	554,600	14.60	0.69%
ACB	6,073,500	23.75	0.42%
BAB	6,900	11.30	0.89%
BID	5,789,600	40.30	0.25%
BVB	1,290,400	12.80	-0.78%
CTG	3,775,800	34.85	0.72%
EIB	9,883,800	22.40	0.22%