|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
32.70
-1.30/-3.82%
3:10:01 PM
|
|
|
|
Closing price on 4/1/2022
|
|
| Open |
21.70 |
| High |
22.10 |
| Low |
21.55 |
| Volume |
5,921,100 |
| Split-adjusted Price |
10.69 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2022
|
+0.30 / +1.39%
|
21.70
|
22.10
|
21.55
|
21.95
|
21.89
|
10.69
|
5,921,100
|
|
|
3/31/2022
|
-0.25 / -1.14%
|
21.95
|
22.15
|
21.65
|
21.65
|
21.84
|
10.55
|
4,306,800
|
|
|
3/30/2022
|
-0.15 / -0.68%
|
21.80
|
22.50
|
21.75
|
21.90
|
22.09
|
10.67
|
6,029,800
|
|
|
3/29/2022
|
+0.20 / +0.92%
|
21.95
|
22.15
|
21.80
|
22.05
|
21.97
|
10.74
|
4,224,600
|
|
|
3/28/2022
|
-0.45 / -2.02%
|
22.30
|
22.45
|
21.65
|
21.85
|
22.03
|
10.64
|
7,555,500
|
|
|
3/25/2022
|
-0.25 / -1.11%
|
22.60
|
22.65
|
22.30
|
22.30
|
22.45
|
10.86
|
5,287,700
|
|
|
3/24/2022
|
-0.15 / -0.66%
|
22.70
|
22.85
|
22.50
|
22.55
|
22.64
|
10.98
|
5,088,600
|
|
|
3/23/2022
|
-0.20 / -0.87%
|
22.95
|
23.00
|
22.65
|
22.70
|
22.85
|
11.06
|
5,957,300
|
|
|
3/22/2022
|
+0.50 / +2.23%
|
22.50
|
23.40
|
22.50
|
22.90
|
22.95
|
11.16
|
13,902,400
|
|
|
3/21/2022
|
+0.15 / +0.67%
|
22.40
|
22.50
|
22.25
|
22.40
|
22.35
|
10.91
|
23,792,614
|
|
|
3/18/2022
|
-0.10 / -0.45%
|
22.35
|
22.45
|
22.20
|
22.25
|
22.34
|
10.84
|
2,982,600
|
|
|
3/17/2022
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.15
|
22.35
|
22.31
|
10.89
|
7,697,600
|
|
|
3/16/2022
|
+0.10 / +0.45%
|
22.05
|
22.90
|
22.05
|
22.15
|
22.33
|
10.79
|
56,679,241
|
|
|
3/15/2022
|
+0.20 / +0.92%
|
21.85
|
22.15
|
21.80
|
22.05
|
21.96
|
10.74
|
3,407,600
|
|
|
3/14/2022
|
-0.30 / -1.35%
|
22.00
|
22.00
|
21.70
|
21.85
|
21.85
|
10.64
|
5,351,000
|
|
|
3/11/2022
|
-0.10 / -0.45%
|
22.25
|
22.30
|
21.95
|
22.15
|
22.11
|
10.79
|
6,001,400
|
|
|
3/10/2022
|
+0.25 / +1.14%
|
22.25
|
22.50
|
22.15
|
22.25
|
22.31
|
10.84
|
4,360,200
|
|
|
3/9/2022
|
0.00 / 0.00%
|
21.95
|
22.10
|
21.55
|
22.00
|
21.83
|
10.72
|
7,936,600
|
|
|
3/8/2022
|
0.00 / 0.00%
|
21.80
|
22.30
|
21.70
|
22.00
|
22.01
|
10.72
|
9,385,900
|
|
|
3/7/2022
|
-0.35 / -1.57%
|
22.00
|
22.20
|
21.65
|
22.00
|
21.91
|
10.72
|
8,071,300
|
|
|
3/4/2022
|
+0.10 / +0.45%
|
22.30
|
22.60
|
22.25
|
22.35
|
22.42
|
10.89
|
5,572,300
|
|
|
3/3/2022
|
+0.75 / +3.49%
|
22.20
|
22.65
|
21.85
|
22.25
|
22.17
|
10.84
|
10,765,100
|
|
|
3/2/2022
|
-0.75 / -3.37%
|
22.10
|
22.45
|
21.50
|
21.50
|
21.82
|
10.47
|
16,800,900
|
|
|
3/1/2022
|
-0.40 / -1.77%
|
22.65
|
22.80
|
22.20
|
22.25
|
22.38
|
10.84
|
13,034,000
|
|
|
2/28/2022
|
-0.40 / -1.74%
|
22.95
|
23.20
|
22.60
|
22.65
|
22.75
|
11.03
|
10,963,900
|
|
|
2/25/2022
|
+0.25 / +1.10%
|
23.25
|
23.50
|
23.00
|
23.05
|
23.19
|
11.23
|
7,163,000
|
|
|
2/24/2022
|
-0.80 / -3.39%
|
23.60
|
23.70
|
22.40
|
22.80
|
23.07
|
11.11
|
14,808,300
|
|
|
2/23/2022
|
-0.05 / -0.21%
|
23.65
|
24.10
|
23.60
|
23.60
|
23.82
|
11.50
|
9,124,600
|
|
|
2/22/2022
|
0.00 / 0.00%
|
23.30
|
23.90
|
23.20
|
23.65
|
23.43
|
11.52
|
7,821,500
|
|
|
2/21/2022
|
+0.05 / +0.21%
|
23.25
|
24.00
|
23.10
|
23.65
|
23.42
|
11.52
|
11,657,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,491,200
|
7.60
|
0.00%
|
|
|
|
ACB
|
13,916,200
|
25.40
|
-0.20%
|
|
|
|
BAB
|
11,300
|
11.20
|
-0.88%
|
|
|
|
BID
|
2,742,800
|
36.20
|
-1.09%
|
|
|
|
BVB
|
3,591,500
|
12.30
|
-2.38%
|
|
|
|
CTG
|
7,238,400
|
39.10
|
0.26%
|
|
|
|
EIB
|
6,763,100
|
19.35
|
-0.51%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|