Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2026	+0.20 / +0.48%	42.70	42.70	41.50	42.10	42.15	42.10	1,164,000
3/2/2026	-1.15 / -2.67%	42.95	43.00	41.90	41.90	42.40	41.90	2,108,700
2/27/2026	-0.10 / -0.23%	43.50	44.30	42.75	43.05	43.29	43.05	1,509,700
2/26/2026	+0.85 / +2.01%	42.55	43.75	42.20	43.15	43.01	43.15	4,545,500
2/25/2026	-0.30 / -0.70%	42.65	42.85	42.05	42.30	42.36	42.30	6,614,400
2/24/2026	+0.05 / +0.12%	42.60	42.95	42.10	42.60	42.42	42.60	1,448,900
2/23/2026	+0.50 / +1.19%	42.85	42.85	42.35	42.55	42.57	42.55	758,700
2/13/2026	+0.20 / +0.48%	41.95	42.70	41.05	42.05	41.99	42.05	2,457,800
2/12/2026	-0.20 / -0.48%	42.20	42.20	41.65	41.85	41.85	41.85	1,516,300
2/11/2026	+0.25 / +0.60%	41.95	42.25	41.65	42.05	41.96	42.05	1,276,800
2/10/2026	-0.05 / -0.12%	42.00	42.15	41.30	41.80	41.64	41.80	1,611,400
2/9/2026	-0.05 / -0.12%	42.05	42.30	41.70	41.85	42.08	41.85	817,400
2/6/2026	+0.90 / +2.20%	41.10	41.90	40.40	41.90	41.12	41.90	1,892,700
2/5/2026	-1.20 / -2.84%	42.80	42.80	41.00	41.00	41.69	41.00	1,331,700
2/4/2026	+0.65 / +1.56%	41.70	42.20	41.70	42.20	41.98	42.20	1,567,200
2/3/2026	-0.45 / -1.07%	42.20	42.35	41.50	41.55	41.97	41.55	1,255,300
2/2/2026	+0.35 / +0.84%	41.50	42.20	40.75	42.00	41.37	42.00	1,414,600
1/30/2026	-0.05 / -0.12%	41.90	42.60	41.50	41.65	41.85	41.65	1,478,700
1/29/2026	-0.30 / -0.71%	42.15	42.45	41.50	41.70	41.81	41.70	801,400
1/28/2026	0.00 / 0.00%	42.20	42.50	41.75	42.00	42.09	42.00	992,500
1/27/2026	+0.10 / +0.24%	42.00	42.55	41.90	42.00	42.19	42.00	1,456,100
1/26/2026	-0.50 / -1.18%	42.60	43.30	41.50	41.90	41.96	41.90	1,421,000
1/23/2026	-0.90 / -2.08%	43.90	43.90	41.90	42.40	42.80	42.40	1,937,200
1/22/2026	+0.35 / +0.81%	42.95	44.00	42.90	43.30	43.56	43.30	2,759,800
1/21/2026	+0.60 / +1.42%	42.50	45.00	42.50	42.95	43.50	42.95	3,086,500
1/20/2026	+0.80 / +1.93%	41.70	43.25	41.35	42.35	42.16	42.35	2,743,000
1/19/2026	-0.20 / -0.48%	41.90	42.10	41.35	41.55	41.68	41.55	863,600
1/16/2026	+0.25 / +0.60%	41.60	42.15	41.20	41.75	41.79	41.75	1,930,100
1/15/2026	-0.20 / -0.48%	41.85	42.10	41.00	41.50	41.42	41.50	3,318,900
1/14/2026	-0.20 / -0.48%	42.10	42.20	41.25	41.70	41.70	41.70	36,784,900

<<Previous 30 days

LPB News

29/04	LPB: Minutes & Resolution of the 2025 AGM
26/04	LPB: Relocation of Di An transaction office
22/04	LPB: Change in personnel
22/04	LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	LPB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,207,300	13.70	0.00%
ACB	11,455,600	23.65	-1.25%
BAB	4,000	11.80	0.85%
BID	12,969,600	43.80	-3.10%
BVB	1,487,400	12.90	-1.53%
CTG	19,695,700	36.05	-2.17%
EIB	8,524,100	22.85	0.66%