|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
31.90
-0.05/-0.16%
11:30:01 AM
|
|
|
|
Closing price on 3/15/2019
|
|
| Open |
9.50 |
| High |
9.60 |
| Low |
9.40 |
| Volume |
983,700 |
| Split-adjusted Price |
3.46 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2019
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.49
|
3.46
|
983,700
|
|
|
3/14/2019
|
+0.10 / +1.06%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.48
|
3.42
|
1,072,700
|
|
|
3/13/2019
|
+0.10 / +1.08%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.37
|
3.39
|
1,484,500
|
|
|
3/12/2019
|
+0.20 / +2.20%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.24
|
3.35
|
1,003,900
|
|
|
3/11/2019
|
-0.20 / -2.15%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.19
|
3.28
|
384,200
|
|
|
3/8/2019
|
-0.10 / -1.08%
|
9.30
|
9.40
|
9.10
|
9.20
|
9.26
|
3.32
|
1,667,900
|
|
|
3/7/2019
|
+0.10 / +1.09%
|
9.10
|
9.40
|
9.10
|
9.30
|
9.26
|
3.35
|
1,782,400
|
|
|
3/6/2019
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.12
|
3.32
|
497,500
|
|
|
3/5/2019
|
+0.10 / +1.10%
|
9.10
|
9.30
|
9.10
|
9.20
|
9.19
|
3.32
|
3,274,901
|
|
|
3/4/2019
|
+0.10 / +1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
3.28
|
940,600
|
|
|
3/1/2019
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.02
|
3.24
|
520,600
|
|
|
2/28/2019
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
3.24
|
1,415,800
|
|
|
2/27/2019
|
+0.10 / +1.11%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
3.28
|
399,200
|
|
|
2/26/2019
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.12
|
3.24
|
852,300
|
|
|
2/25/2019
|
+0.10 / +1.10%
|
9.10
|
9.30
|
9.10
|
9.20
|
9.18
|
3.32
|
889,300
|
|
|
2/22/2019
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
3.28
|
580,500
|
|
|
2/21/2019
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.22
|
3.32
|
1,153,100
|
|
|
2/20/2019
|
+0.40 / +4.55%
|
8.80
|
9.30
|
8.80
|
9.20
|
9.00
|
3.32
|
2,133,800
|
|
|
2/19/2019
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.79
|
3.17
|
1,490,100
|
|
|
2/18/2019
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.88
|
3.21
|
967,600
|
|
|
2/15/2019
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.91
|
3.21
|
943,100
|
|
|
2/14/2019
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.00
|
8.91
|
3.24
|
354,800
|
|
|
2/13/2019
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
3.24
|
785,800
|
|
|
2/12/2019
|
+0.20 / +2.25%
|
8.80
|
9.10
|
8.80
|
9.10
|
8.97
|
3.28
|
1,137,500
|
|
|
2/11/2019
|
+0.30 / +3.49%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.77
|
3.21
|
266,000
|
|
|
2/1/2019
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.60
|
8.61
|
3.10
|
413,500
|
|
|
1/31/2019
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.69
|
3.10
|
646,100
|
|
|
1/30/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
8.60
|
8.60
|
8.67
|
3.10
|
230,500
|
|
|
1/29/2019
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.51
|
3.10
|
301,000
|
|
|
1/28/2019
|
-0.10 / -1.16%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.51
|
3.06
|
374,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,634,900
|
7.50
|
-1.32%
|
|
|
|
ACB
|
5,784,700
|
21.50
|
-0.46%
|
|
|
|
BAB
|
200
|
11.20
|
0.00%
|
|
|
|
BID
|
1,172,600
|
35.50
|
-0.98%
|
|
|
|
BVB
|
2,445,300
|
12.40
|
0.81%
|
|
|
|
CTG
|
3,784,300
|
38.50
|
-0.77%
|
|
|
|
EIB
|
10,291,100
|
21.95
|
2.57%
|
|
|
|
|
Market Update
Last updated at 11:30:00 AM
|
|
|
|
|