Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 12:43:24 PM - Markets open
VN-INDEX 1,612.53 -4.47/-0.28%
HNX-INDEX 257.07 -2.11/-0.81%
UPCOM-INDEX 114.89 +0.26/+0.23%
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
51.70 +1.00/+1.97%
12:39:13 PM
Closing price on 2/5/2020
7.00 -0.50/-6.67%
Open 7.50
High 7.50
Low 6.90
Volume 2,219,500
Split-adjusted Price 2.77

Create Alert at: 48 54 57 ...
LPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2020 -0.50 / -6.67% 7.50 7.50 6.90 7.00 7.05 2.77 2,219,500
2/4/2020 +0.30 / +4.17% 7.20 7.50 7.20 7.50 7.35 2.70 783,100
2/3/2020 -0.30 / -4.00% 7.40 7.40 6.90 7.20 7.04 2.60 2,169,100
1/31/2020 -0.20 / -2.63% 7.60 7.70 7.30 7.40 7.48 2.67 1,697,500
1/30/2020 -0.30 / -3.80% 7.90 8.00 7.60 7.60 7.72 2.74 1,096,700
1/22/2020 +0.20 / +2.56% 8.00 8.00 7.80 8.00 7.92 2.88 410,200
1/21/2020 0.00 / 0.00% 7.80 7.90 7.80 7.80 7.87 2.81 546,100
1/20/2020 +0.10 / +1.30% 7.70 7.90 7.60 7.80 7.75 2.81 743,900
1/17/2020 0.00 / 0.00% 7.60 7.80 7.60 7.70 7.69 2.78 670,100
1/16/2020 +0.10 / +1.32% 7.60 7.70 7.50 7.70 7.62 2.78 493,100
1/15/2020 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.59 2.74 566,600
1/14/2020 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.62 2.74 487,200
1/13/2020 0.00 / 0.00% 7.60 7.70 7.60 7.60 7.61 2.74 198,100
1/10/2020 +0.30 / +4.05% 7.40 7.70 7.40 7.70 7.57 2.78 495,200
1/9/2020 0.00 / 0.00% 7.30 7.50 7.30 7.40 7.40 2.67 310,400
1/8/2020 0.00 / 0.00% 7.30 7.40 7.30 7.40 7.32 2.67 222,600
1/7/2020 0.00 / 0.00% 7.40 7.50 7.30 7.40 7.41 2.67 144,800
1/6/2020 -0.10 / -1.33% 7.50 7.50 7.40 7.40 7.45 2.67 118,500
1/3/2020 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.52 2.74 79,200
1/2/2020 -0.40 / -5.00% 7.60 7.80 7.40 7.60 7.50 2.74 416,100
12/31/2019 +0.10 / +1.32% 7.70 8.30 7.60 7.70 7.95 2.78 943,100
12/30/2019 -0.10 / -1.30% 7.60 8.30 7.60 7.60 7.90 2.74 672,500
12/27/2019 +0.20 / +2.74% 7.40 8.20 7.40 7.50 7.68 2.70 675,000
12/26/2019 0.00 / 0.00% 7.40 7.40 7.30 7.30 7.30 2.63 36,500
12/25/2019 0.00 / 0.00% 7.30 7.40 7.30 7.30 7.37 2.63 178,200
12/24/2019 -0.10 / -1.35% 7.40 7.40 7.20 7.30 7.30 2.63 483,700
12/23/2019 0.00 / 0.00% 7.40 7.40 7.30 7.40 7.39 2.67 685,300
12/20/2019 +0.20 / +2.78% 7.20 7.40 7.20 7.40 7.37 2.67 333,700
12/19/2019 0.00 / 0.00% 7.30 7.30 7.20 7.20 7.30 2.60 213,200
12/18/2019 -0.10 / -1.37% 7.30 7.40 7.20 7.20 7.30 2.60 250,400
LPB News
29/04 LPB: Minutes & Resolution of the 2025 AGM
26/04 LPB: Relocation of Di An transaction office
22/04 LPB: Change in personnel
22/04 LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04 LPB: Annual Report 2024
Related Companies
Volume Price Change
ABB  1,689,400 12.60 -1.56%
ACB  5,937,900 25.55 0.39%
BAB  100 13.00 0.00%
BID  1,408,600 37.10 0.00%
BVB  687,000 13.20 -2.22%
CTG  1,879,600 48.45 -0.10%
EIB  3,550,600 21.40 -0.47%
Market Update
Last updated at 12:40:01 PM
VN-INDEX 1,612.53 -4.47/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.