|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
34.80
-0.60/-1.69%
3:10:00 PM
|
|
|
|
Closing price on 2/27/2025
|
|
| Open |
36.90 |
| High |
36.90 |
| Low |
36.30 |
| Volume |
2,381,500 |
| Split-adjusted Price |
36.75 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2025
|
-0.15 / -0.41%
|
36.90
|
36.90
|
36.30
|
36.75
|
36.54
|
36.75
|
2,381,500
|
|
|
2/26/2025
|
+0.05 / +0.14%
|
37.10
|
37.20
|
36.60
|
36.90
|
36.91
|
36.90
|
2,293,700
|
|
|
2/25/2025
|
+0.05 / +0.14%
|
36.90
|
37.25
|
36.80
|
36.85
|
37.03
|
36.85
|
3,525,600
|
|
|
2/24/2025
|
+0.40 / +1.10%
|
36.35
|
36.95
|
36.15
|
36.80
|
36.64
|
36.80
|
4,104,400
|
|
|
2/21/2025
|
+0.10 / +0.28%
|
36.40
|
36.75
|
36.30
|
36.40
|
36.44
|
36.40
|
1,524,600
|
|
|
2/20/2025
|
-0.40 / -1.09%
|
36.70
|
37.00
|
36.25
|
36.30
|
36.44
|
36.30
|
3,952,500
|
|
|
2/19/2025
|
+0.10 / +0.27%
|
36.65
|
37.00
|
36.30
|
36.70
|
36.68
|
36.70
|
3,508,600
|
|
|
2/18/2025
|
-0.65 / -1.74%
|
37.45
|
37.45
|
36.50
|
36.60
|
36.84
|
36.60
|
3,524,500
|
|
|
2/17/2025
|
-0.25 / -0.67%
|
37.50
|
37.60
|
37.10
|
37.25
|
37.32
|
37.25
|
1,586,800
|
|
|
2/14/2025
|
-0.20 / -0.53%
|
38.30
|
38.30
|
37.20
|
37.50
|
37.72
|
37.50
|
2,832,900
|
|
|
2/13/2025
|
+0.35 / +0.94%
|
37.35
|
37.85
|
37.05
|
37.70
|
37.47
|
37.70
|
2,520,700
|
|
|
2/12/2025
|
+0.35 / +0.95%
|
37.05
|
37.90
|
37.05
|
37.35
|
37.65
|
37.35
|
2,799,300
|
|
|
2/11/2025
|
+0.45 / +1.23%
|
36.55
|
37.05
|
36.40
|
37.00
|
36.74
|
37.00
|
3,658,800
|
|
|
2/10/2025
|
+0.05 / +0.14%
|
36.40
|
36.80
|
35.95
|
36.55
|
36.27
|
36.55
|
2,510,900
|
|
|
2/7/2025
|
0.00 / 0.00%
|
36.50
|
37.00
|
36.20
|
36.50
|
36.68
|
36.50
|
2,457,100
|
|
|
2/6/2025
|
+0.60 / +1.67%
|
36.00
|
36.75
|
35.90
|
36.50
|
36.48
|
36.50
|
3,514,500
|
|
|
2/5/2025
|
+0.80 / +2.28%
|
35.30
|
36.10
|
35.20
|
35.90
|
35.86
|
35.90
|
5,870,000
|
|
|
2/4/2025
|
0.00 / 0.00%
|
35.80
|
35.80
|
34.65
|
35.10
|
34.98
|
35.10
|
14,439,500
|
|
|
2/3/2025
|
-0.75 / -2.09%
|
35.85
|
35.85
|
34.85
|
35.10
|
35.23
|
35.10
|
4,007,000
|
|
|
1/24/2025
|
+0.55 / +1.56%
|
35.35
|
36.10
|
35.25
|
35.85
|
35.83
|
35.85
|
14,663,700
|
|
|
1/23/2025
|
+1.90 / +5.69%
|
33.60
|
35.60
|
33.60
|
35.30
|
34.56
|
35.30
|
6,086,300
|
|
|
1/22/2025
|
+1.55 / +4.87%
|
31.95
|
33.45
|
31.95
|
33.40
|
33.13
|
33.40
|
7,035,600
|
|
|
1/21/2025
|
+0.20 / +0.63%
|
31.70
|
32.10
|
31.70
|
31.85
|
31.89
|
31.85
|
2,017,400
|
|
|
1/20/2025
|
-0.25 / -0.78%
|
31.90
|
32.20
|
31.65
|
31.65
|
31.85
|
31.65
|
1,313,700
|
|
|
1/17/2025
|
+0.45 / +1.43%
|
31.50
|
32.00
|
31.30
|
31.90
|
31.67
|
31.90
|
1,839,700
|
|
|
1/16/2025
|
+0.45 / +1.45%
|
31.20
|
31.80
|
31.15
|
31.45
|
31.45
|
31.45
|
1,300,200
|
|
|
1/15/2025
|
+0.15 / +0.49%
|
31.05
|
31.15
|
30.75
|
31.00
|
31.00
|
31.00
|
1,015,700
|
|
|
1/14/2025
|
+0.15 / +0.49%
|
30.70
|
31.35
|
30.70
|
30.85
|
30.92
|
30.85
|
1,098,100
|
|
|
1/13/2025
|
+0.50 / +1.66%
|
30.20
|
30.70
|
29.70
|
30.70
|
29.98
|
30.70
|
2,673,200
|
|
|
1/10/2025
|
-0.40 / -1.31%
|
30.65
|
30.65
|
30.05
|
30.20
|
30.28
|
30.20
|
1,885,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
9,490,600
|
8.20
|
3.80%
|
|
|
|
ACB
|
8,494,800
|
26.45
|
-0.75%
|
|
|
|
BAB
|
20,600
|
12.00
|
0.00%
|
|
|
|
BID
|
4,881,700
|
41.40
|
0.61%
|
|
|
|
BVB
|
3,680,400
|
14.60
|
-1.35%
|
|
|
|
CTG
|
9,163,000
|
42.45
|
0.12%
|
|
|
|
EIB
|
11,129,700
|
21.05
|
-2.77%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|