|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
31.90
-0.65/-2.00%
3:10:02 PM
|
|
|
|
Closing price on 2/26/2021
|
|
| Open |
14.40 |
| High |
14.80 |
| Low |
14.30 |
| Volume |
9,315,300 |
| Split-adjusted Price |
6.39 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2021
|
+0.10 / +0.68%
|
14.40
|
14.80
|
14.30
|
14.70
|
14.63
|
6.39
|
9,315,300
|
|
|
2/25/2021
|
+0.30 / +2.10%
|
14.40
|
14.65
|
14.30
|
14.60
|
14.50
|
6.35
|
10,131,400
|
|
|
2/24/2021
|
-0.30 / -2.05%
|
14.60
|
14.75
|
14.30
|
14.30
|
14.52
|
6.22
|
13,175,700
|
|
|
2/23/2021
|
-0.10 / -0.68%
|
14.70
|
14.75
|
14.45
|
14.60
|
14.62
|
6.35
|
14,798,200
|
|
|
2/22/2021
|
0.00 / 0.00%
|
14.75
|
14.90
|
14.55
|
14.70
|
14.74
|
6.39
|
15,463,000
|
|
|
2/19/2021
|
+0.05 / +0.34%
|
14.50
|
15.10
|
14.45
|
14.70
|
14.78
|
6.39
|
13,657,400
|
|
|
2/18/2021
|
-0.20 / -1.35%
|
14.85
|
14.95
|
14.60
|
14.65
|
14.76
|
6.37
|
9,353,900
|
|
|
2/17/2021
|
+0.15 / +1.02%
|
14.90
|
15.20
|
14.70
|
14.85
|
14.96
|
6.46
|
11,925,100
|
|
|
2/9/2021
|
+0.55 / +3.89%
|
14.25
|
14.80
|
14.25
|
14.70
|
14.60
|
6.39
|
11,482,300
|
|
|
2/8/2021
|
+0.15 / +1.07%
|
14.00
|
14.90
|
14.00
|
14.15
|
14.48
|
6.15
|
17,862,700
|
|
|
2/5/2021
|
+0.65 / +4.87%
|
13.30
|
14.00
|
13.30
|
14.00
|
13.74
|
6.09
|
8,748,700
|
|
|
2/4/2021
|
+0.10 / +0.75%
|
13.25
|
13.50
|
13.05
|
13.35
|
13.31
|
5.81
|
6,158,100
|
|
|
2/3/2021
|
+0.85 / +6.85%
|
12.70
|
13.25
|
12.40
|
13.25
|
12.85
|
5.76
|
9,285,600
|
|
|
2/2/2021
|
+0.40 / +3.33%
|
11.80
|
12.50
|
11.60
|
12.40
|
12.09
|
5.39
|
7,866,100
|
|
|
2/1/2021
|
-0.65 / -5.14%
|
12.45
|
12.75
|
11.95
|
12.00
|
12.26
|
5.22
|
8,298,100
|
|
|
1/29/2021
|
+0.05 / +0.40%
|
11.80
|
13.15
|
11.80
|
12.65
|
12.51
|
5.50
|
11,086,300
|
|
|
1/28/2021
|
-0.90 / -6.67%
|
12.60
|
12.95
|
12.60
|
12.60
|
12.60
|
5.48
|
12,732,500
|
|
|
1/27/2021
|
-0.35 / -2.53%
|
13.80
|
14.05
|
13.40
|
13.50
|
13.71
|
5.87
|
9,796,200
|
|
|
1/26/2021
|
-0.45 / -3.15%
|
14.20
|
14.20
|
13.50
|
13.85
|
13.89
|
6.02
|
10,126,700
|
|
|
1/25/2021
|
-0.05 / -0.35%
|
14.30
|
14.45
|
14.15
|
14.30
|
14.20
|
6.22
|
9,574,400
|
|
|
1/22/2021
|
+0.15 / +1.06%
|
14.25
|
14.45
|
14.15
|
14.35
|
14.31
|
6.24
|
15,290,300
|
|
|
1/21/2021
|
+0.40 / +2.90%
|
14.25
|
14.25
|
13.85
|
14.20
|
14.13
|
6.18
|
8,957,600
|
|
|
1/20/2021
|
0.00 / 0.00%
|
13.80
|
13.95
|
12.85
|
13.80
|
13.44
|
6.00
|
15,018,300
|
|
|
1/19/2021
|
-0.95 / -6.44%
|
14.60
|
14.70
|
13.75
|
13.80
|
14.17
|
6.00
|
17,853,400
|
|
|
1/18/2021
|
-0.20 / -1.34%
|
15.10
|
15.20
|
14.75
|
14.75
|
14.95
|
6.42
|
13,224,100
|
|
|
1/15/2021
|
+0.55 / +3.82%
|
14.50
|
15.15
|
14.50
|
14.95
|
14.87
|
6.50
|
16,530,300
|
|
|
1/14/2021
|
+0.50 / +3.60%
|
14.00
|
14.40
|
13.85
|
14.40
|
14.09
|
6.26
|
14,964,800
|
|
|
1/13/2021
|
+0.20 / +1.46%
|
13.75
|
14.15
|
13.75
|
13.90
|
13.94
|
6.05
|
14,249,500
|
|
|
1/12/2021
|
-0.20 / -1.44%
|
13.80
|
13.85
|
13.55
|
13.70
|
13.68
|
5.96
|
13,021,500
|
|
|
1/11/2021
|
-0.15 / -1.07%
|
14.10
|
14.20
|
13.70
|
13.90
|
13.76
|
6.05
|
23,484,398
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,551,800
|
7.60
|
-1.30%
|
|
|
|
ACB
|
18,033,200
|
25.55
|
-0.39%
|
|
|
|
BAB
|
9,700
|
11.10
|
0.00%
|
|
|
|
BID
|
3,481,000
|
36.00
|
-0.55%
|
|
|
|
BVB
|
3,536,800
|
12.40
|
-1.59%
|
|
|
|
CTG
|
7,061,000
|
38.85
|
-1.52%
|
|
|
|
EIB
|
36,259,500
|
21.10
|
4.20%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|