Wednesday, October 22, 2025 9:27:34 AM - Markets open
VN-INDEX 1,675.28 +11.85/+0.71%
HNX-INDEX 266.56 +1.91/+0.72%
UPCOM-INDEX 109.64 +0.18/+0.16%
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
49.70 +0.70/+1.43%
9:24:59 AM
Closing price on 12/7/2022
12.85 -0.20/-1.53%
Open 13.00
High 13.30
Low 12.65
Volume 28,876,000
Split-adjusted Price 7.96

Create Alert at: 47 51 53 ...
LPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2022 -0.20 / -1.53% 13.00 13.30 12.65 12.85 12.95 7.96 28,876,000
12/6/2022 +0.05 / +0.38% 13.15 13.70 12.85 13.05 13.32 8.08 72,089,600
12/5/2022 +0.85 / +7.00% 12.70 13.00 12.20 13.00 12.87 8.05 58,987,588
12/2/2022 +0.75 / +6.58% 11.40 12.15 11.15 12.15 11.76 7.53 25,447,500
12/1/2022 -0.05 / -0.44% 11.65 12.20 11.30 11.40 11.72 7.06 23,137,500
11/30/2022 0.00 / 0.00% 11.45 11.75 11.20 11.45 11.45 7.09 52,722,963
11/29/2022 +0.10 / +0.88% 11.40 11.55 10.90 11.45 11.23 7.09 41,930,456
11/28/2022 +0.70 / +6.57% 11.00 11.35 10.85 11.35 11.18 7.03 41,719,215
11/25/2022 +0.66 / +6.61% 10.25 10.65 10.05 10.65 10.37 6.60 44,267,362
11/24/2022 +0.17 / +1.73% 9.95 10.05 9.55 9.99 9.84 6.19 8,990,400
11/23/2022 -0.14 / -1.41% 9.99 10.25 9.82 9.82 10.03 6.08 9,124,800
11/22/2022 +0.21 / +2.15% 9.70 10.40 9.66 9.96 10.09 6.17 13,894,700
11/21/2022 -0.25 / -2.50% 10.00 10.15 9.72 9.75 9.92 6.04 10,351,669
11/18/2022 +0.47 / +4.93% 9.65 10.05 9.18 10.00 9.64 6.20 30,788,000
11/17/2022 +0.62 / +6.96% 9.45 9.53 9.30 9.53 9.50 5.90 8,241,000
11/16/2022 +0.67 / +6.99% 8.96 10.25 8.91 10.25 9.56 5.52 20,692,200
11/15/2022 -0.72 / -6.99% 10.20 10.20 9.58 9.58 9.69 5.16 28,489,600
11/14/2022 -0.40 / -3.74% 10.40 10.60 9.97 10.30 10.17 5.55 12,370,800
11/11/2022 +0.05 / +0.47% 11.00 11.20 10.65 10.70 10.98 5.76 9,660,700
11/10/2022 -0.75 / -6.58% 11.15 11.40 10.65 10.65 10.85 5.74 15,743,400
11/9/2022 +0.10 / +0.88% 11.45 11.85 11.30 11.40 11.56 6.14 8,858,300
11/8/2022 +0.65 / +6.10% 10.60 11.35 10.40 11.30 11.01 6.09 10,736,200
11/7/2022 -0.75 / -6.58% 11.30 11.60 10.65 10.65 11.05 5.74 10,423,000
11/4/2022 -0.30 / -2.56% 11.60 11.80 10.95 11.40 11.28 6.14 17,050,100
11/3/2022 +0.10 / +0.86% 11.30 11.85 11.30 11.70 11.63 6.30 9,681,400
11/2/2022 -0.40 / -3.33% 11.90 12.10 11.55 11.60 11.79 6.25 11,318,100
11/1/2022 +0.25 / +2.13% 12.00 12.25 11.80 12.00 12.07 6.46 9,141,900
10/31/2022 +0.45 / +3.98% 11.30 11.75 11.15 11.75 11.49 6.33 15,043,200
10/28/2022 +0.25 / +2.26% 11.35 11.60 11.15 11.30 11.39 6.09 16,674,500
10/27/2022 +0.70 / +6.76% 10.45 11.05 10.45 11.05 10.86 5.95 16,895,900
LPB News
29/04 LPB: Minutes & Resolution of the 2025 AGM
26/04 LPB: Relocation of Di An transaction office
22/04 LPB: Change in personnel
22/04 LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04 LPB: Annual Report 2024
Related Companies
Volume Price Change
ABB  578,800 12.80 1.59%
ACB  420,100 25.15 0.60%
BAB  200 12.90 -1.53%
BID  177,800 37.40 0.94%
BVB  221,500 13.00 2.36%
CTG  218,500 50.00 0.10%
EIB  243,500 23.80 0.00%
Market Update
Last updated at 9:24:59 AM
VN-INDEX 1,675.28 +11.85/+0.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.