Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2024	+0.70 / +2.11%	33.35	34.20	33.35	33.95	33.98	33.95	4,732,500
12/2/2024	+1.00 / +3.10%	32.35	33.60	32.35	33.25	33.35	33.25	10,943,600
11/29/2024	+0.25 / +0.78%	32.05	32.50	32.05	32.25	32.31	32.25	4,430,400
11/28/2024	-0.30 / -0.93%	32.50	32.75	32.00	32.00	32.24	32.00	5,403,500
11/27/2024	+0.40 / +1.25%	31.95	32.50	31.90	32.30	32.29	32.30	3,836,800
11/26/2024	+0.05 / +0.16%	31.90	31.95	31.75	31.90	31.86	31.90	4,916,400
11/25/2024	0.00 / 0.00%	31.90	31.90	31.75	31.85	31.83	31.85	5,413,300
11/22/2024	+0.15 / +0.47%	31.75	31.90	31.65	31.85	31.79	31.85	6,291,600
11/21/2024	+0.15 / +0.48%	31.60	31.70	31.45	31.70	31.59	31.70	5,740,300
11/20/2024	+0.25 / +0.80%	31.40	31.60	31.10	31.55	31.39	31.55	6,804,800
11/19/2024	-0.15 / -0.48%	31.45	31.60	31.20	31.30	31.39	31.30	3,435,300
11/18/2024	0.00 / 0.00%	31.50	31.90	31.15	31.45	31.38	31.45	9,821,400
11/15/2024	+0.05 / +0.16%	31.40	31.55	30.95	31.45	31.28	31.45	4,338,200
11/14/2024	-0.40 / -1.26%	31.95	32.00	31.35	31.40	31.52	31.40	7,407,600
11/13/2024	+0.10 / +0.32%	31.75	31.90	31.40	31.80	31.60	31.80	4,948,000
11/12/2024	-0.05 / -0.16%	32.00	32.25	31.55	31.70	31.83	31.70	5,145,400
11/11/2024	-0.45 / -1.40%	32.20	32.25	31.70	31.75	31.86	31.75	5,330,600
11/8/2024	-0.40 / -1.23%	32.65	32.65	32.10	32.20	32.30	32.20	4,974,500
11/7/2024	+0.05 / +0.15%	32.55	32.80	32.50	32.60	32.57	32.60	1,816,400
11/6/2024	+0.15 / +0.46%	32.80	32.80	32.35	32.55	32.51	32.55	9,272,100
11/5/2024	+0.05 / +0.15%	32.45	32.85	32.40	32.40	32.52	32.40	6,573,000
11/4/2024	-0.45 / -1.37%	32.80	33.00	32.30	32.35	32.46	32.35	9,369,100
11/1/2024	-0.15 / -0.46%	32.95	33.00	32.70	32.80	32.87	32.80	3,945,300
10/31/2024	+0.40 / +1.23%	32.60	32.95	32.50	32.95	32.74	32.95	5,550,900
10/30/2024	+0.25 / +0.77%	32.40	32.75	32.35	32.55	32.49	32.55	1,329,200
10/29/2024	+0.10 / +0.31%	32.25	32.35	32.20	32.30	32.27	32.30	785,900
10/28/2024	+0.10 / +0.31%	32.30	32.40	32.00	32.20	32.13	32.20	922,700
10/25/2024	+0.30 / +0.94%	31.90	32.15	31.70	32.10	31.92	32.10	1,119,700
10/24/2024	-0.05 / -0.16%	32.05	32.30	31.80	31.80	32.01	31.80	1,328,800
10/23/2024	+0.15 / +0.47%	31.85	32.00	31.60	31.85	31.76	31.85	1,583,600

<<Previous 30 days

LPB News

29/11	LPB: SBV approving the relocation of transaction office
28/11	LPB: SBV approving the relocation of transaction offices
21/11	LPB: Relocation of Quang Yen transaction office
20/11	LPB: Relocation of transaction offices
19/11	LPB: Update on the materials of EGM 2024

More News

Related Companies

	Volume	Price	Change
ABB	355,500	7.30	0.00%
ACB	6,127,300	25.00	-0.60%
BAB	1,400	11.70	0.00%
BID	1,400,100	46.05	-0.97%
BVB	404,300	11.30	0.89%
CTG	5,261,300	35.90	0.14%
EIB	1,480,400	18.50	0.00%
EVF	6,669,700	10.55	-1.86%