|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
33.45
-0.75/-2.19%
11:51:16 AM
|
|
|
|
Closing price on 12/29/2017
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.80 |
| Volume |
878,068 |
| Split-adjusted Price |
4.16 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.90
|
4.16
|
878,068
|
|
|
12/28/2017
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.60
|
12.90
|
12.80
|
4.16
|
1,810,498
|
|
|
12/27/2017
|
-0.20 / -1.54%
|
12.90
|
13.00
|
12.70
|
12.80
|
12.86
|
4.13
|
1,951,201
|
|
|
12/26/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.94
|
4.19
|
5,756,077
|
|
|
12/25/2017
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.01
|
4.19
|
1,010,390
|
|
|
12/22/2017
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.06
|
4.22
|
1,060,600
|
|
|
12/21/2017
|
-0.10 / -0.76%
|
13.20
|
13.30
|
13.00
|
13.10
|
13.12
|
4.22
|
2,682,950
|
|
|
12/20/2017
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.00
|
13.20
|
13.18
|
4.26
|
2,450,673
|
|
|
12/19/2017
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.05
|
4.22
|
2,173,610
|
|
|
12/18/2017
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.04
|
4.22
|
6,060,968
|
|
|
12/15/2017
|
-0.20 / -1.52%
|
13.10
|
13.10
|
12.90
|
13.00
|
13.00
|
4.19
|
2,153,195
|
|
|
12/14/2017
|
+0.10 / +0.76%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.10
|
4.26
|
658,072
|
|
|
12/13/2017
|
-0.20 / -1.50%
|
13.30
|
13.30
|
13.00
|
13.10
|
13.05
|
4.22
|
988,680
|
|
|
12/12/2017
|
-0.10 / -0.75%
|
13.50
|
13.50
|
12.90
|
13.30
|
13.14
|
4.29
|
1,312,330
|
|
|
12/11/2017
|
+0.40 / +3.08%
|
13.20
|
13.60
|
13.10
|
13.40
|
13.42
|
4.32
|
2,580,503
|
|
|
12/8/2017
|
+0.20 / +1.55%
|
13.00
|
13.20
|
12.90
|
13.10
|
13.01
|
4.22
|
1,693,255
|
|
|
12/7/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.90
|
4.16
|
1,185,503
|
|
|
12/6/2017
|
-0.10 / -0.77%
|
13.00
|
13.10
|
12.90
|
12.90
|
13.00
|
4.16
|
1,710,500
|
|
|
12/5/2017
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.06
|
4.19
|
1,372,237
|
|
|
12/4/2017
|
+0.10 / +0.77%
|
13.00
|
13.30
|
13.00
|
13.10
|
13.12
|
4.22
|
1,390,615
|
|
|
12/1/2017
|
-0.40 / -2.99%
|
13.40
|
13.40
|
12.90
|
13.00
|
13.03
|
4.19
|
2,499,176
|
|
|
11/30/2017
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.30
|
13.40
|
13.44
|
4.32
|
1,149,710
|
|
|
11/29/2017
|
-0.30 / -2.21%
|
13.70
|
13.70
|
13.30
|
13.30
|
13.42
|
4.29
|
1,911,038
|
|
|
11/28/2017
|
-0.30 / -2.16%
|
13.80
|
14.10
|
13.60
|
13.60
|
13.89
|
4.38
|
9,326,825
|
|
|
11/27/2017
|
+0.70 / +5.30%
|
13.30
|
14.00
|
13.20
|
13.90
|
13.65
|
4.48
|
5,933,683
|
|
|
11/24/2017
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.19
|
4.29
|
2,211,870
|
|
|
11/23/2017
|
+0.10 / +0.76%
|
13.30
|
13.40
|
13.10
|
13.20
|
13.24
|
4.26
|
2,175,399
|
|
|
11/22/2017
|
+0.10 / +0.77%
|
12.70
|
13.20
|
12.70
|
13.10
|
13.12
|
4.22
|
2,667,108
|
|
|
11/21/2017
|
+0.10 / +0.78%
|
13.00
|
13.10
|
12.80
|
13.00
|
12.95
|
4.19
|
3,437,620
|
|
|
11/20/2017
|
-0.20 / -1.53%
|
13.10
|
13.10
|
12.80
|
12.90
|
12.97
|
4.16
|
1,377,090
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
22,323,000
|
13.00
|
14.04%
|
|
|
|
ACB
|
5,926,900
|
22.75
|
-1.09%
|
|
|
|
BAB
|
25,300
|
13.70
|
-0.72%
|
|
|
|
BID
|
3,567,500
|
37.60
|
-1.31%
|
|
|
|
BVB
|
4,620,300
|
13.90
|
-2.11%
|
|
|
|
CTG
|
11,171,000
|
45.35
|
-1.84%
|
|
|
|
EIB
|
14,288,100
|
25.80
|
-3.01%
|
|
|
|
|
Market Update
Last updated at 11:51:54 AM
|
|
|
|
|