|
Fortune Vietnam Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
47.60
+1.60/+3.48%
10:14:58 AM
|
|
|
|
Closing price on 12/25/2025
|
|
| Open |
43.00 |
| High |
43.30 |
| Low |
42.00 |
| Volume |
27,054,000 |
| Split-adjusted Price |
42.00 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2025
|
-0.80 / -1.87%
|
43.00
|
43.30
|
42.00
|
42.00
|
42.48
|
42.00
|
27,054,000
|
|
|
12/24/2025
|
+1.00 / +2.39%
|
42.00
|
43.85
|
42.00
|
42.80
|
42.99
|
42.80
|
2,615,700
|
|
|
12/23/2025
|
-2.20 / -5.00%
|
44.25
|
44.25
|
41.25
|
41.80
|
41.88
|
41.80
|
12,698,600
|
|
|
12/22/2025
|
+0.50 / +1.15%
|
43.80
|
44.45
|
43.20
|
44.00
|
43.74
|
44.00
|
2,655,200
|
|
|
12/19/2025
|
-0.30 / -0.68%
|
44.00
|
46.80
|
43.50
|
43.50
|
44.31
|
43.50
|
1,840,800
|
|
|
12/18/2025
|
-0.20 / -0.45%
|
44.20
|
44.20
|
42.85
|
43.80
|
43.45
|
43.80
|
1,671,400
|
|
|
12/17/2025
|
-0.45 / -1.01%
|
44.70
|
44.80
|
43.30
|
44.00
|
44.01
|
44.00
|
1,931,400
|
|
|
12/16/2025
|
+1.65 / +3.86%
|
43.00
|
44.50
|
42.75
|
44.45
|
43.62
|
44.45
|
2,136,800
|
|
|
12/15/2025
|
-1.40 / -3.17%
|
44.35
|
44.35
|
42.50
|
42.80
|
43.33
|
42.80
|
1,432,500
|
|
|
12/12/2025
|
-0.30 / -0.67%
|
44.75
|
44.85
|
43.20
|
44.20
|
44.05
|
44.20
|
1,570,300
|
|
|
12/11/2025
|
+0.30 / +0.68%
|
44.50
|
45.50
|
44.25
|
44.50
|
44.85
|
44.50
|
1,274,100
|
|
|
12/10/2025
|
+0.20 / +0.45%
|
44.65
|
44.75
|
43.80
|
44.20
|
44.38
|
44.20
|
1,499,300
|
|
|
12/9/2025
|
-2.30 / -4.97%
|
46.40
|
46.40
|
43.60
|
44.00
|
44.57
|
44.00
|
4,632,400
|
|
|
12/8/2025
|
-1.80 / -3.74%
|
48.10
|
48.55
|
46.05
|
46.30
|
47.08
|
46.30
|
3,065,700
|
|
|
12/5/2025
|
-1.40 / -2.83%
|
49.65
|
49.65
|
48.10
|
48.10
|
48.65
|
48.10
|
1,083,400
|
|
|
12/4/2025
|
+0.90 / +1.85%
|
48.85
|
50.00
|
48.85
|
49.50
|
49.31
|
49.50
|
1,216,300
|
|
|
12/3/2025
|
+1.10 / +2.32%
|
48.00
|
49.00
|
48.00
|
48.60
|
48.55
|
48.60
|
1,490,800
|
|
|
12/2/2025
|
-0.40 / -0.84%
|
48.10
|
48.50
|
47.30
|
47.50
|
47.72
|
47.50
|
1,318,000
|
|
|
12/1/2025
|
-0.70 / -1.44%
|
48.80
|
49.00
|
47.90
|
47.90
|
48.32
|
47.90
|
798,600
|
|
|
11/28/2025
|
-0.70 / -1.42%
|
49.50
|
50.70
|
48.20
|
48.60
|
49.14
|
48.60
|
1,510,700
|
|
|
11/27/2025
|
-0.30 / -0.60%
|
49.75
|
50.20
|
49.20
|
49.30
|
49.61
|
49.30
|
1,173,300
|
|
|
11/26/2025
|
+0.60 / +1.22%
|
49.15
|
50.00
|
49.15
|
49.60
|
49.73
|
49.60
|
1,648,800
|
|
|
11/25/2025
|
+0.45 / +0.93%
|
48.60
|
49.30
|
48.50
|
49.00
|
48.74
|
49.00
|
1,401,600
|
|
|
11/24/2025
|
0.00 / 0.00%
|
48.70
|
49.50
|
48.55
|
48.55
|
49.06
|
48.55
|
1,263,300
|
|
|
11/21/2025
|
-0.75 / -1.52%
|
49.30
|
49.70
|
48.50
|
48.55
|
48.91
|
48.55
|
1,100,000
|
|
|
11/20/2025
|
-0.20 / -0.40%
|
49.70
|
50.20
|
49.30
|
49.30
|
49.78
|
49.30
|
2,216,700
|
|
|
11/19/2025
|
-0.05 / -0.10%
|
49.60
|
49.65
|
48.55
|
49.50
|
49.09
|
49.50
|
1,340,500
|
|
|
11/18/2025
|
-0.65 / -1.29%
|
50.40
|
50.50
|
48.95
|
49.55
|
49.55
|
49.55
|
1,442,600
|
|
|
11/17/2025
|
+0.30 / +0.60%
|
50.60
|
50.60
|
49.30
|
50.20
|
50.12
|
50.20
|
971,600
|
|
|
11/14/2025
|
+1.00 / +2.04%
|
49.00
|
49.90
|
48.60
|
49.90
|
49.40
|
49.90
|
1,245,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
959,500
|
14.90
|
2.05%
|
|
|
|
ACB
|
1,581,100
|
23.90
|
0.63%
|
|
|
|
BAB
|
2,500
|
11.30
|
0.00%
|
|
|
|
BID
|
1,078,000
|
40.60
|
0.74%
|
|
|
|
BVB
|
190,200
|
12.80
|
-0.78%
|
|
|
|
CTG
|
2,220,900
|
35.15
|
0.86%
|
|
|
|
EIB
|
2,167,300
|
22.80
|
1.79%
|
|
|
|
|
Market Update
Last updated at 10:14:59 AM
|
|
|
|
|