Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2017	-0.10 / -0.76%	13.20	13.30	13.00	13.10	13.12	4.22	2,682,950
12/20/2017	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.18	4.26	2,450,673
12/19/2017	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.05	4.22	2,173,610
12/18/2017	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.04	4.22	6,060,968
12/15/2017	-0.20 / -1.52%	13.10	13.10	12.90	13.00	13.00	4.19	2,153,195
12/14/2017	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.10	4.26	658,072
12/13/2017	-0.20 / -1.50%	13.30	13.30	13.00	13.10	13.05	4.22	988,680
12/12/2017	-0.10 / -0.75%	13.50	13.50	12.90	13.30	13.14	4.29	1,312,330
12/11/2017	+0.40 / +3.08%	13.20	13.60	13.10	13.40	13.42	4.32	2,580,503
12/8/2017	+0.20 / +1.55%	13.00	13.20	12.90	13.10	13.01	4.22	1,693,255
12/7/2017	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.90	4.16	1,185,503
12/6/2017	-0.10 / -0.77%	13.00	13.10	12.90	12.90	13.00	4.16	1,710,500
12/5/2017	-0.10 / -0.76%	13.20	13.20	13.00	13.00	13.06	4.19	1,372,237
12/4/2017	+0.10 / +0.77%	13.00	13.30	13.00	13.10	13.12	4.22	1,390,615
12/1/2017	-0.40 / -2.99%	13.40	13.40	12.90	13.00	13.03	4.19	2,499,176
11/30/2017	+0.10 / +0.75%	13.40	13.60	13.30	13.40	13.44	4.32	1,149,710
11/29/2017	-0.30 / -2.21%	13.70	13.70	13.30	13.30	13.42	4.29	1,911,038
11/28/2017	-0.30 / -2.16%	13.80	14.10	13.60	13.60	13.89	4.38	9,326,825
11/27/2017	+0.70 / +5.30%	13.30	14.00	13.20	13.90	13.65	4.48	5,933,683
11/24/2017	+0.10 / +0.76%	13.20	13.30	13.00	13.30	13.19	4.29	2,211,870
11/23/2017	+0.10 / +0.76%	13.30	13.40	13.10	13.20	13.24	4.26	2,175,399
11/22/2017	+0.10 / +0.77%	12.70	13.20	12.70	13.10	13.12	4.22	2,667,108
11/21/2017	+0.10 / +0.78%	13.00	13.10	12.80	13.00	12.95	4.19	3,437,620
11/20/2017	-0.20 / -1.53%	13.10	13.10	12.80	12.90	12.97	4.16	1,377,090
11/17/2017	-0.30 / -2.26%	13.30	13.40	12.90	13.00	13.11	4.19	1,427,771
11/16/2017	+0.50 / +3.91%	12.70	13.50	12.70	13.30	13.14	4.29	3,706,076
11/15/2017	+0.20 / +1.59%	12.30	12.80	12.30	12.80	12.65	4.13	1,199,023
11/14/2017	-0.40 / -3.08%	12.70	12.80	12.30	12.60	12.56	4.06	1,417,790
11/13/2017	-0.10 / -0.76%	13.10	13.10	12.80	13.00	12.97	3.93	1,760,710
11/10/2017	-0.20 / -1.52%	13.10	13.30	13.00	13.00	13.14	3.93	2,162,571

<<Previous 26 days Next 30 days>>

LPB News

29/04	LPB: Minutes & Resolution of the 2025 AGM
26/04	LPB: Relocation of Di An transaction office
22/04	LPB: Change in personnel
22/04	LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	LPB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	834,100	13.80	0.73%
ACB	32,294,900	23.90	-3.24%
BAB	26,500	12.40	-0.80%
BID	17,897,800	51.90	-1.33%
BVB	3,025,200	13.90	-0.71%
CTG	15,308,300	38.40	0.39%
EIB	7,699,900	20.85	-0.71%