Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	0.00 / 0.00%	33.40	33.55	33.05	33.40	33.24	28.60	2,495,400
12/19/2024	-0.30 / -0.89%	33.70	33.75	33.05	33.40	33.39	28.60	3,068,700
12/18/2024	+0.45 / +1.35%	33.30	33.80	33.30	33.70	33.65	28.85	4,300,900
12/17/2024	+0.10 / +0.30%	33.25	33.30	32.95	33.25	33.07	28.47	4,271,300
12/16/2024	0.00 / 0.00%	33.35	33.55	33.05	33.15	33.21	28.38	4,908,000
12/13/2024	+0.05 / +0.15%	33.20	33.45	32.90	33.15	33.16	28.38	4,316,200
12/12/2024	-0.50 / -1.49%	33.65	33.75	33.10	33.10	33.28	28.34	8,138,300
12/11/2024	-0.45 / -1.32%	34.10	34.40	33.55	33.60	33.79	28.77	5,269,200
12/10/2024	-0.10 / -0.29%	34.20	34.40	34.05	34.05	34.24	29.15	6,116,300
12/9/2024	-0.10 / -0.29%	34.50	34.60	34.05	34.15	34.26	29.24	4,650,200
12/6/2024	+0.55 / +1.63%	34.00	34.60	33.70	34.25	34.24	29.32	8,256,500
12/5/2024	+0.25 / +0.75%	33.55	34.05	33.45	33.70	33.66	28.85	4,912,800
12/4/2024	-0.50 / -1.47%	34.00	34.45	33.30	33.45	33.72	28.64	7,128,300
12/3/2024	+0.70 / +2.11%	33.35	34.20	33.35	33.95	33.98	29.07	4,732,500
12/2/2024	+1.00 / +3.10%	32.35	33.60	32.35	33.25	33.35	28.47	10,943,600
11/29/2024	+0.25 / +0.78%	32.05	32.50	32.05	32.25	32.31	27.61	4,430,400
11/28/2024	-0.30 / -0.93%	32.50	32.75	32.00	32.00	32.24	27.40	5,403,500
11/27/2024	+0.40 / +1.25%	31.95	32.50	31.90	32.30	32.29	27.65	3,836,800
11/26/2024	+0.05 / +0.16%	31.90	31.95	31.75	31.90	31.86	27.31	4,916,400
11/25/2024	0.00 / 0.00%	31.90	31.90	31.75	31.85	31.83	27.27	5,413,300
11/22/2024	+0.15 / +0.47%	31.75	31.90	31.65	31.85	31.79	27.27	6,291,600
11/21/2024	+0.15 / +0.48%	31.60	31.70	31.45	31.70	31.59	27.14	5,740,300
11/20/2024	+0.25 / +0.80%	31.40	31.60	31.10	31.55	31.39	27.01	6,804,800
11/19/2024	-0.15 / -0.48%	31.45	31.60	31.20	31.30	31.39	26.80	3,435,300
11/18/2024	0.00 / 0.00%	31.50	31.90	31.15	31.45	31.38	26.93	9,821,400
11/15/2024	+0.05 / +0.16%	31.40	31.55	30.95	31.45	31.28	26.93	4,338,200
11/14/2024	-0.40 / -1.26%	31.95	32.00	31.35	31.40	31.52	26.88	7,407,600
11/13/2024	+0.10 / +0.32%	31.75	31.90	31.40	31.80	31.60	27.23	4,948,000
11/12/2024	-0.05 / -0.16%	32.00	32.25	31.55	31.70	31.83	27.14	5,145,400
11/11/2024	-0.45 / -1.40%	32.20	32.25	31.70	31.75	31.86	27.18	5,330,600

<<Previous 30 days Next 30 days>>

LPB News

29/04	LPB: Minutes & Resolution of the 2025 AGM
26/04	LPB: Relocation of Di An transaction office
22/04	LPB: Change in personnel
22/04	LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	LPB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	862,700	7.50	1.35%
ACB	5,618,200	24.15	0.00%
BAB	4,700	11.00	-2.65%
BID	3,058,100	35.10	-0.99%
BVB	2,695,400	12.10	0.00%
CTG	6,244,100	37.45	-0.27%
EIB	5,208,800	19.10	-0.78%