Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
30.60
-0.30/-0.97%
3:05:02 PM
|
|
|
Closing price on 12/19/2024
|
|
Open |
33.70 |
High |
33.75 |
Low |
33.05 |
Volume |
3,068,700 |
Split-adjusted Price |
28.60 |
|
|
LPB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/19/2024
|
-0.30 / -0.89%
|
33.70
|
33.75
|
33.05
|
33.40
|
33.39
|
28.60
|
3,068,700
|
|
12/18/2024
|
+0.45 / +1.35%
|
33.30
|
33.80
|
33.30
|
33.70
|
33.65
|
28.85
|
4,300,900
|
|
12/17/2024
|
+0.10 / +0.30%
|
33.25
|
33.30
|
32.95
|
33.25
|
33.07
|
28.47
|
4,271,300
|
|
12/16/2024
|
0.00 / 0.00%
|
33.35
|
33.55
|
33.05
|
33.15
|
33.21
|
28.38
|
4,908,000
|
|
12/13/2024
|
+0.05 / +0.15%
|
33.20
|
33.45
|
32.90
|
33.15
|
33.16
|
28.38
|
4,316,200
|
|
12/12/2024
|
-0.50 / -1.49%
|
33.65
|
33.75
|
33.10
|
33.10
|
33.28
|
28.34
|
8,138,300
|
|
12/11/2024
|
-0.45 / -1.32%
|
34.10
|
34.40
|
33.55
|
33.60
|
33.79
|
28.77
|
5,269,200
|
|
12/10/2024
|
-0.10 / -0.29%
|
34.20
|
34.40
|
34.05
|
34.05
|
34.24
|
29.15
|
6,116,300
|
|
12/9/2024
|
-0.10 / -0.29%
|
34.50
|
34.60
|
34.05
|
34.15
|
34.26
|
29.24
|
4,650,200
|
|
12/6/2024
|
+0.55 / +1.63%
|
34.00
|
34.60
|
33.70
|
34.25
|
34.24
|
29.32
|
8,256,500
|
|
12/5/2024
|
+0.25 / +0.75%
|
33.55
|
34.05
|
33.45
|
33.70
|
33.66
|
28.85
|
4,912,800
|
|
12/4/2024
|
-0.50 / -1.47%
|
34.00
|
34.45
|
33.30
|
33.45
|
33.72
|
28.64
|
7,128,300
|
|
12/3/2024
|
+0.70 / +2.11%
|
33.35
|
34.20
|
33.35
|
33.95
|
33.98
|
29.07
|
4,732,500
|
|
12/2/2024
|
+1.00 / +3.10%
|
32.35
|
33.60
|
32.35
|
33.25
|
33.35
|
28.47
|
10,943,600
|
|
11/29/2024
|
+0.25 / +0.78%
|
32.05
|
32.50
|
32.05
|
32.25
|
32.31
|
27.61
|
4,430,400
|
|
11/28/2024
|
-0.30 / -0.93%
|
32.50
|
32.75
|
32.00
|
32.00
|
32.24
|
27.40
|
5,403,500
|
|
11/27/2024
|
+0.40 / +1.25%
|
31.95
|
32.50
|
31.90
|
32.30
|
32.29
|
27.65
|
3,836,800
|
|
11/26/2024
|
+0.05 / +0.16%
|
31.90
|
31.95
|
31.75
|
31.90
|
31.86
|
27.31
|
4,916,400
|
|
11/25/2024
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.75
|
31.85
|
31.83
|
27.27
|
5,413,300
|
|
11/22/2024
|
+0.15 / +0.47%
|
31.75
|
31.90
|
31.65
|
31.85
|
31.79
|
27.27
|
6,291,600
|
|
11/21/2024
|
+0.15 / +0.48%
|
31.60
|
31.70
|
31.45
|
31.70
|
31.59
|
27.14
|
5,740,300
|
|
11/20/2024
|
+0.25 / +0.80%
|
31.40
|
31.60
|
31.10
|
31.55
|
31.39
|
27.01
|
6,804,800
|
|
11/19/2024
|
-0.15 / -0.48%
|
31.45
|
31.60
|
31.20
|
31.30
|
31.39
|
26.80
|
3,435,300
|
|
11/18/2024
|
0.00 / 0.00%
|
31.50
|
31.90
|
31.15
|
31.45
|
31.38
|
26.93
|
9,821,400
|
|
11/15/2024
|
+0.05 / +0.16%
|
31.40
|
31.55
|
30.95
|
31.45
|
31.28
|
26.93
|
4,338,200
|
|
11/14/2024
|
-0.40 / -1.26%
|
31.95
|
32.00
|
31.35
|
31.40
|
31.52
|
26.88
|
7,407,600
|
|
11/13/2024
|
+0.10 / +0.32%
|
31.75
|
31.90
|
31.40
|
31.80
|
31.60
|
27.23
|
4,948,000
|
|
11/12/2024
|
-0.05 / -0.16%
|
32.00
|
32.25
|
31.55
|
31.70
|
31.83
|
27.14
|
5,145,400
|
|
11/11/2024
|
-0.45 / -1.40%
|
32.20
|
32.25
|
31.70
|
31.75
|
31.86
|
27.18
|
5,330,600
|
|
11/8/2024
|
-0.40 / -1.23%
|
32.65
|
32.65
|
32.10
|
32.20
|
32.30
|
27.57
|
4,974,500
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
390,100
|
7.10
|
-1.39%
|
|
|
ACB
|
3,839,200
|
24.95
|
-0.20%
|
|
|
BAB
|
700
|
11.80
|
0.00%
|
|
|
BID
|
3,599,100
|
39.95
|
-0.99%
|
|
|
BVB
|
269,400
|
11.50
|
0.88%
|
|
|
CTG
|
4,056,700
|
37.40
|
-1.06%
|
|
|
EIB
|
675,500
|
18.40
|
0.27%
|
|
|
EVF
|
4,550,300
|
9.00
|
-2.70%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|